NASDAQ:VXRT
Vaxart Stock Price (Quote)
$0.701
-0.0141 (-1.97%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.633 | $1.34 | Wednesday, 1st May 2024 VXRT stock ended at $0.701. This is 1.97% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 4.29% from a day low at $0.700 to a day high of $0.730. |
| 90 days | $0.633 | $1.54 | |
| 52 weeks | $0.530 | $1.59 |
| Date | Open | High | Low | Close | Volume |
| Oct 31, 2023 | $0.640 | $0.670 | $0.640 | $0.661 | 398 545 |
| Oct 30, 2023 | $0.686 | $0.709 | $0.640 | $0.660 | 1 105 261 |
| Oct 27, 2023 | $0.640 | $0.685 | $0.640 | $0.673 | 573 726 |
| Oct 26, 2023 | $0.634 | $0.665 | $0.613 | $0.665 | 806 236 |
| Oct 25, 2023 | $0.649 | $0.670 | $0.613 | $0.649 | 620 548 |
| Oct 24, 2023 | $0.652 | $0.674 | $0.610 | $0.652 | 1 015 647 |
| Oct 23, 2023 | $0.653 | $0.670 | $0.640 | $0.660 | 453 808 |
| Oct 20, 2023 | $0.680 | $0.700 | $0.640 | $0.676 | 658 088 |
| Oct 19, 2023 | $0.700 | $0.704 | $0.675 | $0.697 | 527 470 |
| Oct 18, 2023 | $0.700 | $0.716 | $0.680 | $0.700 | 462 161 |
| Oct 17, 2023 | $0.650 | $0.729 | $0.650 | $0.716 | 884 209 |
| Oct 16, 2023 | $0.665 | $0.682 | $0.630 | $0.668 | 981 260 |
| Oct 13, 2023 | $0.670 | $0.692 | $0.650 | $0.665 | 918 069 |
| Oct 12, 2023 | $0.700 | $0.700 | $0.670 | $0.685 | 742 011 |
| Oct 11, 2023 | $0.716 | $0.720 | $0.692 | $0.698 | 466 663 |
| Oct 10, 2023 | $0.690 | $0.725 | $0.690 | $0.716 | 464 855 |
| Oct 09, 2023 | $0.699 | $0.710 | $0.687 | $0.695 | 270 900 |
| Oct 06, 2023 | $0.701 | $0.725 | $0.680 | $0.720 | 476 615 |
| Oct 05, 2023 | $0.700 | $0.720 | $0.670 | $0.684 | 702 826 |
| Oct 04, 2023 | $0.713 | $0.730 | $0.680 | $0.695 | 856 792 |
| Oct 03, 2023 | $0.710 | $0.730 | $0.702 | $0.711 | 629 785 |
| Oct 02, 2023 | $0.740 | $0.754 | $0.702 | $0.744 | 548 387 |
| Sep 29, 2023 | $0.760 | $0.770 | $0.711 | $0.754 | 484 297 |
| Sep 28, 2023 | $0.721 | $0.770 | $0.721 | $0.750 | 962 320 |
| Sep 27, 2023 | $0.720 | $0.740 | $0.711 | $0.721 | 471 522 |
