NASDAQ:VXRT
Vaxart Stock Price (Quote)
$0.701
-0.0141 (-1.97%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.633 | $1.34 | Wednesday, 1st May 2024 VXRT stock ended at $0.701. This is 1.97% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 4.29% from a day low at $0.700 to a day high of $0.730. |
| 90 days | $0.633 | $1.54 | |
| 52 weeks | $0.530 | $1.59 |
| Date | Open | High | Low | Close | Volume |
| Sep 26, 2023 | $0.710 | $0.750 | $0.700 | $0.710 | 476 526 |
| Sep 25, 2023 | $0.700 | $0.730 | $0.670 | $0.724 | 868 788 |
| Sep 22, 2023 | $0.719 | $0.720 | $0.691 | $0.713 | 597 672 |
| Sep 21, 2023 | $0.732 | $0.740 | $0.710 | $0.711 | 381 350 |
| Sep 20, 2023 | $0.730 | $0.750 | $0.710 | $0.741 | 388 409 |
| Sep 19, 2023 | $0.720 | $0.730 | $0.709 | $0.709 | 441 156 |
| Sep 18, 2023 | $0.740 | $0.740 | $0.710 | $0.716 | 711 889 |
| Sep 15, 2023 | $0.770 | $0.770 | $0.709 | $0.709 | 1 159 712 |
| Sep 14, 2023 | $0.770 | $0.780 | $0.741 | $0.741 | 692 718 |
| Sep 13, 2023 | $0.782 | $0.799 | $0.760 | $0.760 | 459 082 |
| Sep 12, 2023 | $0.792 | $0.792 | $0.740 | $0.770 | 658 175 |
| Sep 11, 2023 | $0.80 | $0.81 | $0.770 | $0.789 | 433 229 |
| Sep 08, 2023 | $0.740 | $0.83 | $0.736 | $0.779 | 1 571 787 |
| Sep 07, 2023 | $0.790 | $0.80 | $0.711 | $0.736 | 1 496 869 |
| Sep 06, 2023 | $0.84 | $0.84 | $0.800 | $0.80 | 526 427 |
| Sep 05, 2023 | $0.83 | $0.85 | $0.82 | $0.83 | 459 130 |
| Sep 01, 2023 | $0.84 | $0.85 | $0.80 | $0.83 | 535 195 |
| Aug 31, 2023 | $0.80 | $0.84 | $0.80 | $0.82 | 518 542 |
| Aug 30, 2023 | $0.84 | $0.85 | $0.80 | $0.81 | 446 743 |
| Aug 29, 2023 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| Aug 28, 2023 | $0.81 | $0.83 | $0.785 | $0.82 | 681 386 |
| Aug 25, 2023 | $0.795 | $0.81 | $0.780 | $0.787 | 733 950 |
| Aug 24, 2023 | $0.85 | $0.85 | $0.766 | $0.80 | 1 083 450 |
| Aug 23, 2023 | $0.83 | $0.85 | $0.81 | $0.84 | 956 478 |
| Aug 22, 2023 | $0.80 | $0.85 | $0.780 | $0.82 | 1 939 514 |
