NASDAQ:VXRT
Vaxart Stock Price (Quote)
$0.701
-0.0141 (-1.97%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.633 | $1.34 | Wednesday, 1st May 2024 VXRT stock ended at $0.701. This is 1.97% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 4.29% from a day low at $0.700 to a day high of $0.730. |
| 90 days | $0.633 | $1.54 | |
| 52 weeks | $0.530 | $1.59 |
| Date | Open | High | Low | Close | Volume |
| Jul 17, 2023 | $0.780 | $0.785 | $0.759 | $0.761 | 774 610 |
| Jul 14, 2023 | $0.770 | $0.790 | $0.754 | $0.770 | 1 492 171 |
| Jul 13, 2023 | $0.790 | $0.790 | $0.767 | $0.787 | 777 062 |
| Jul 12, 2023 | $0.770 | $0.779 | $0.754 | $0.778 | 1 014 004 |
| Jul 11, 2023 | $0.761 | $0.768 | $0.750 | $0.768 | 605 925 |
| Jul 10, 2023 | $0.716 | $0.770 | $0.710 | $0.761 | 2 111 360 |
| Jul 07, 2023 | $0.725 | $0.732 | $0.691 | $0.720 | 1 921 665 |
| Jul 06, 2023 | $0.730 | $0.760 | $0.680 | $0.721 | 1 715 307 |
| Jul 05, 2023 | $0.740 | $0.750 | $0.723 | $0.726 | 1 106 835 |
| Jul 03, 2023 | $0.739 | $0.745 | $0.700 | $0.723 | 1 274 001 |
| Jun 30, 2023 | $0.750 | $0.755 | $0.730 | $0.730 | 1 814 519 |
| Jun 29, 2023 | $0.778 | $0.780 | $0.730 | $0.758 | 1 254 027 |
| Jun 28, 2023 | $0.750 | $0.778 | $0.730 | $0.763 | 1 256 306 |
| Jun 27, 2023 | $0.764 | $0.765 | $0.702 | $0.730 | 2 552 153 |
| Jun 26, 2023 | $0.88 | $0.90 | $0.744 | $0.744 | 4 695 366 |
| Jun 23, 2023 | $0.95 | $0.96 | $0.88 | $0.88 | 12 441 863 |
| Jun 22, 2023 | $0.90 | $0.98 | $0.88 | $0.97 | 1 768 424 |
| Jun 21, 2023 | $0.93 | $0.95 | $0.86 | $0.92 | 1 776 823 |
| Jun 20, 2023 | $0.96 | $0.99 | $0.92 | $0.94 | 2 494 769 |
| Jun 16, 2023 | $0.89 | $0.97 | $0.87 | $0.96 | 6 309 876 |
| Jun 15, 2023 | $0.87 | $0.88 | $0.84 | $0.87 | 1 619 646 |
| Jun 14, 2023 | $0.93 | $0.93 | $0.85 | $0.87 | 2 048 970 |
| Jun 13, 2023 | $0.86 | $0.90 | $0.85 | $0.89 | 2 392 230 |
| Jun 12, 2023 | $0.86 | $0.90 | $0.84 | $0.88 | 1 972 934 |
| Jun 09, 2023 | $0.89 | $0.91 | $0.83 | $0.85 | 4 049 741 |
