NYSEARCA:VXX
iPath S&P 500 VIX ST Futures ETN ETF Price (Quote)
$13.69
+0.0800 (+0.588%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.93 | $15.71 | Wednesday, 1st May 2024 VXX stock ended at $13.69. This is 0.588% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 5.88% from a day low at $13.09 to a day high of $13.86. |
| 90 days | $12.73 | $16.31 | |
| 52 weeks | $12.73 | $43.21 |
| Date | Open | High | Low | Close | Volume |
| Jun 08, 2023 | $29.00 | $29.13 | $27.89 | $28.21 | 6 749 108 |
| Jun 07, 2023 | $28.95 | $29.39 | $28.73 | $28.91 | 7 464 866 |
| Jun 06, 2023 | $30.44 | $30.53 | $28.71 | $28.78 | 6 842 755 |
| Jun 05, 2023 | $31.22 | $31.34 | $30.53 | $30.61 | 5 924 277 |
| Jun 02, 2023 | $31.68 | $31.90 | $30.85 | $31.18 | 9 173 647 |
| Jun 01, 2023 | $33.92 | $34.08 | $32.43 | $32.49 | 8 392 295 |
| May 31, 2023 | $34.94 | $35.48 | $34.13 | $34.46 | 6 106 428 |
| May 30, 2023 | $34.31 | $35.86 | $34.10 | $34.73 | 7 025 285 |
| May 26, 2023 | $35.74 | $36.30 | $34.72 | $35.65 | 6 758 039 |
| May 25, 2023 | $36.91 | $37.77 | $36.68 | $37.07 | 5 019 278 |
| May 24, 2023 | $37.44 | $38.33 | $37.36 | $37.96 | 7 946 084 |
| May 23, 2023 | $36.30 | $37.05 | $35.42 | $36.49 | 5 220 617 |
| May 22, 2023 | $35.85 | $36.64 | $35.23 | $35.81 | 5 537 948 |
| May 19, 2023 | $34.63 | $36.58 | $34.42 | $35.77 | 9 018 504 |
| May 18, 2023 | $36.23 | $36.36 | $34.89 | $34.90 | 6 398 306 |
| May 17, 2023 | $36.65 | $37.15 | $36.16 | $36.36 | 7 613 685 |
| May 16, 2023 | $36.83 | $37.63 | $36.51 | $37.61 | 6 123 516 |
| May 15, 2023 | $37.14 | $37.64 | $36.50 | $36.50 | 4 963 335 |
| May 12, 2023 | $37.04 | $38.43 | $36.83 | $37.51 | 7 572 501 |
| May 11, 2023 | $38.29 | $39.20 | $37.35 | $37.47 | 6 210 077 |
| May 10, 2023 | $37.75 | $39.53 | $37.30 | $37.84 | 7 306 182 |
| May 09, 2023 | $38.77 | $39.17 | $38.47 | $39.03 | 5 028 177 |
| May 08, 2023 | $38.54 | $39.08 | $38.07 | $38.11 | 4 401 865 |
| May 05, 2023 | $40.30 | $40.48 | $38.55 | $38.75 | 7 259 163 |
| May 04, 2023 | $40.96 | $43.21 | $40.56 | $42.06 | 9 596 725 |
