NYSEARCA:VXX
iPath S&P 500 VIX ST Futures ETN ETF Price (Quote)
$13.69
+0.0800 (+0.588%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.93 | $15.71 | Wednesday, 1st May 2024 VXX stock ended at $13.69. This is 0.588% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 5.88% from a day low at $13.09 to a day high of $13.86. |
| 90 days | $12.73 | $16.31 | |
| 52 weeks | $12.73 | $43.21 |
| Date | Open | High | Low | Close | Volume |
| Mar 26, 2024 | $12.94 | $13.01 | $12.79 | $13.01 | 10 503 272 |
| Mar 25, 2024 | $13.14 | $13.15 | $12.93 | $13.08 | 6 562 359 |
| Mar 22, 2024 | $13.13 | $13.20 | $12.92 | $13.13 | 9 218 604 |
| Mar 21, 2024 | $13.01 | $13.25 | $12.95 | $13.07 | 12 579 593 |
| Mar 20, 2024 | $13.50 | $13.55 | $13.13 | $13.19 | 17 394 854 |
| Mar 19, 2024 | $13.89 | $13.96 | $13.47 | $13.47 | 11 744 644 |
| Mar 18, 2024 | $13.97 | $13.99 | $13.74 | $13.86 | 11 674 640 |
| Mar 15, 2024 | $14.12 | $14.71 | $13.98 | $14.19 | 21 912 964 |
| Mar 14, 2024 | $13.47 | $14.45 | $13.39 | $13.91 | 29 220 636 |
| Mar 13, 2024 | $13.57 | $13.69 | $13.48 | $13.56 | 7 505 198 |
| Mar 12, 2024 | $13.98 | $14.17 | $13.59 | $13.63 | 14 827 793 |
| Mar 11, 2024 | $14.61 | $14.86 | $14.20 | $14.33 | 11 390 814 |
| Mar 08, 2024 | $13.91 | $14.96 | $13.82 | $14.48 | 18 429 235 |
| Mar 07, 2024 | $13.88 | $14.29 | $13.86 | $14.09 | 10 290 075 |
| Mar 06, 2024 | $13.80 | $14.30 | $13.72 | $14.18 | 14 384 478 |
| Mar 05, 2024 | $13.70 | $14.55 | $13.68 | $14.13 | 21 694 363 |
| Mar 04, 2024 | $13.54 | $13.65 | $13.49 | $13.57 | 5 584 956 |
| Mar 01, 2024 | $13.43 | $13.68 | $13.35 | $13.60 | 9 891 289 |
| Feb 29, 2024 | $13.50 | $13.87 | $13.49 | $13.62 | 10 445 781 |
| Feb 28, 2024 | $13.62 | $13.86 | $13.59 | $13.75 | 7 391 632 |
| Feb 27, 2024 | $13.62 | $13.69 | $13.50 | $13.56 | 7 264 350 |
| Feb 26, 2024 | $13.81 | $13.86 | $13.72 | $13.79 | 6 837 932 |
| Feb 23, 2024 | $14.22 | $14.32 | $13.91 | $13.96 | 9 958 424 |
| Feb 22, 2024 | $14.18 | $14.49 | $13.99 | $14.46 | 12 257 063 |
| Feb 21, 2024 | $14.95 | $15.09 | $14.70 | $14.74 | 14 337 485 |
