NYSEARCA:VXX
iPath S&P 500 VIX ST Futures ETN ETF Price (Quote)
$13.69
+0.0800 (+0.588%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.93 | $15.71 | Wednesday, 1st May 2024 VXX stock ended at $13.69. This is 0.588% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 5.88% from a day low at $13.09 to a day high of $13.86. |
| 90 days | $12.73 | $16.31 | |
| 52 weeks | $12.73 | $43.21 |
| Date | Open | High | Low | Close | Volume |
| Feb 20, 2024 | $14.62 | $15.24 | $14.55 | $14.87 | 17 444 075 |
| Feb 16, 2024 | $14.51 | $14.62 | $14.12 | $14.38 | 12 567 524 |
| Feb 15, 2024 | $14.40 | $14.71 | $14.31 | $14.42 | 12 515 775 |
| Feb 14, 2024 | $14.75 | $15.06 | $14.47 | $14.63 | 20 618 579 |
| Feb 13, 2024 | $14.79 | $16.31 | $14.66 | $15.39 | 30 548 089 |
| Feb 12, 2024 | $13.93 | $14.47 | $13.89 | $14.32 | 11 623 042 |
| Feb 09, 2024 | $13.86 | $14.07 | $13.75 | $13.99 | 7 505 855 |
| Feb 08, 2024 | $13.96 | $14.17 | $13.87 | $13.92 | 7 175 800 |
| Feb 07, 2024 | $13.92 | $14.12 | $13.90 | $13.98 | 8 600 446 |
| Feb 06, 2024 | $14.27 | $14.44 | $14.06 | $14.08 | 7 529 292 |
| Feb 05, 2024 | $14.86 | $15.16 | $14.36 | $14.40 | 11 141 719 |
| Feb 02, 2024 | $14.94 | $15.11 | $14.72 | $14.99 | 9 873 815 |
| Feb 01, 2024 | $14.95 | $15.28 | $14.71 | $15.01 | 11 392 365 |
| Jan 31, 2024 | $14.43 | $15.25 | $14.39 | $15.16 | 19 953 826 |
| Jan 30, 2024 | $14.54 | $14.57 | $14.36 | $14.39 | 6 835 106 |
| Jan 29, 2024 | $14.54 | $14.80 | $14.49 | $14.59 | 7 674 132 |
| Jan 26, 2024 | $14.61 | $14.69 | $14.34 | $14.45 | 8 414 232 |
| Jan 25, 2024 | $14.42 | $14.66 | $14.34 | $14.61 | 8 391 768 |
| Jan 24, 2024 | $13.97 | $14.46 | $13.93 | $14.39 | 11 363 559 |
| Jan 23, 2024 | $14.31 | $14.35 | $14.07 | $14.10 | 7 689 055 |
| Jan 22, 2024 | $14.81 | $14.92 | $14.45 | $14.51 | 9 630 741 |
| Jan 19, 2024 | $15.08 | $15.18 | $14.88 | $15.00 | 10 654 642 |
| Jan 18, 2024 | $15.54 | $15.90 | $15.32 | $15.38 | 10 473 600 |
| Jan 17, 2024 | $15.82 | $16.29 | $15.55 | $15.83 | 13 867 211 |
| Jan 16, 2024 | $15.20 | $15.67 | $15.01 | $15.49 | 13 177 549 |
