NYSEARCA:VXX
iPath S&P 500 VIX ST Futures ETN ETF Price (Quote)
$13.69
+0.0800 (+0.588%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.93 | $15.71 | Wednesday, 1st May 2024 VXX stock ended at $13.69. This is 0.588% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 5.88% from a day low at $13.09 to a day high of $13.86. |
| 90 days | $12.73 | $16.31 | |
| 52 weeks | $12.73 | $43.21 |
| Date | Open | High | Low | Close | Volume |
| Jan 12, 2024 | $14.55 | $14.90 | $14.53 | $14.73 | 9 710 682 |
| Jan 11, 2024 | $14.47 | $15.14 | $14.43 | $14.60 | 12 568 713 |
| Jan 10, 2024 | $14.74 | $14.80 | $14.60 | $14.69 | 8 090 314 |
| Jan 09, 2024 | $15.33 | $15.36 | $14.80 | $14.84 | 6 891 838 |
| Jan 08, 2024 | $15.54 | $15.61 | $15.00 | $15.19 | 8 883 774 |
| Jan 05, 2024 | $15.93 | $15.95 | $15.41 | $15.55 | 12 453 639 |
| Jan 04, 2024 | $16.12 | $16.17 | $15.77 | $16.08 | 7 288 519 |
| Jan 03, 2024 | $15.82 | $16.35 | $15.58 | $16.10 | 13 806 462 |
| Jan 02, 2024 | $15.95 | $16.21 | $15.43 | $15.52 | 11 579 481 |
| Dec 29, 2023 | $15.49 | $15.90 | $15.38 | $15.52 | 10 090 395 |
| Dec 28, 2023 | $15.46 | $15.70 | $15.41 | $15.48 | 6 194 058 |
| Dec 27, 2023 | $16.06 | $16.06 | $15.50 | $15.52 | 7 384 161 |
| Dec 26, 2023 | $16.57 | $16.68 | $16.16 | $16.22 | 4 111 771 |
| Dec 22, 2023 | $16.97 | $17.33 | $16.61 | $16.61 | 8 971 863 |
| Dec 21, 2023 | $17.18 | $17.58 | $16.88 | $17.06 | 11 565 960 |
| Dec 20, 2023 | $16.35 | $17.63 | $16.25 | $17.43 | 18 234 020 |
| Dec 19, 2023 | $16.30 | $16.46 | $16.20 | $16.42 | 5 400 425 |
| Dec 18, 2023 | $16.12 | $16.24 | $16.07 | $16.15 | 5 538 452 |
| Dec 15, 2023 | $15.71 | $16.20 | $15.61 | $16.14 | 10 927 672 |
| Dec 14, 2023 | $15.52 | $16.09 | $15.52 | $15.63 | 14 475 403 |
| Dec 13, 2023 | $15.80 | $16.05 | $15.61 | $15.71 | 11 537 389 |
| Dec 12, 2023 | $16.14 | $16.24 | $15.80 | $15.90 | 9 520 311 |
| Dec 11, 2023 | $16.69 | $16.74 | $16.34 | $16.37 | 7 418 269 |
| Dec 08, 2023 | $17.10 | $17.12 | $16.73 | $16.78 | 6 940 583 |
| Dec 07, 2023 | $17.16 | $17.34 | $17.12 | $17.25 | 4 648 273 |
