NYSEARCA:VXX
iPath S&P 500 VIX ST Futures ETN ETF Price (Quote)
$13.69
+0.0800 (+0.588%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.93 | $15.71 | Wednesday, 1st May 2024 VXX stock ended at $13.69. This is 0.588% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 5.88% from a day low at $13.09 to a day high of $13.86. |
| 90 days | $12.73 | $16.31 | |
| 52 weeks | $12.73 | $43.21 |
| Date | Open | High | Low | Close | Volume |
| Oct 31, 2023 | $24.96 | $25.17 | $23.43 | $23.45 | 10 827 408 |
| Oct 30, 2023 | $26.04 | $26.09 | $25.02 | $25.06 | 8 562 891 |
| Oct 27, 2023 | $25.71 | $27.22 | $25.37 | $27.08 | 14 441 857 |
| Oct 26, 2023 | $26.04 | $26.98 | $25.58 | $26.21 | 13 095 798 |
| Oct 25, 2023 | $24.51 | $26.57 | $24.51 | $25.98 | 15 068 144 |
| Oct 24, 2023 | $24.92 | $25.56 | $24.30 | $24.39 | 10 949 922 |
| Oct 23, 2023 | $26.94 | $27.36 | $24.69 | $25.54 | 11 453 152 |
| Oct 20, 2023 | $26.33 | $26.93 | $25.69 | $26.46 | 15 857 283 |
| Oct 19, 2023 | $24.67 | $26.40 | $24.30 | $26.30 | 20 326 108 |
| Oct 18, 2023 | $24.09 | $25.37 | $23.91 | $25.06 | 14 769 351 |
| Oct 17, 2023 | $23.76 | $24.02 | $22.55 | $23.55 | 13 086 918 |
| Oct 16, 2023 | $24.37 | $24.45 | $22.85 | $22.95 | 13 483 381 |
| Oct 13, 2023 | $22.55 | $25.91 | $22.40 | $25.32 | 22 541 445 |
| Oct 12, 2023 | $21.88 | $23.52 | $21.43 | $22.60 | 13 604 142 |
| Oct 11, 2023 | $22.25 | $23.31 | $22.00 | $22.12 | 8 915 704 |
| Oct 10, 2023 | $23.08 | $23.09 | $22.24 | $22.53 | 8 504 395 |
| Oct 09, 2023 | $24.43 | $24.77 | $23.31 | $23.31 | 8 024 529 |
| Oct 06, 2023 | $24.71 | $25.29 | $23.15 | $23.64 | 12 512 735 |
| Oct 05, 2023 | $24.24 | $25.37 | $23.93 | $23.94 | 10 849 988 |
| Oct 04, 2023 | $25.15 | $25.50 | $24.18 | $24.28 | 14 153 100 |
| Oct 03, 2023 | $24.01 | $25.96 | $23.63 | $25.56 | 15 116 799 |
| Oct 02, 2023 | $23.44 | $23.89 | $22.75 | $23.36 | 11 422 803 |
| Sep 29, 2023 | $22.01 | $23.36 | $21.87 | $23.28 | 11 468 730 |
| Sep 28, 2023 | $23.99 | $24.27 | $22.68 | $22.87 | 11 503 416 |
| Sep 27, 2023 | $24.31 | $25.43 | $23.96 | $23.97 | 14 623 664 |
