NYSEARCA:VXX
iPath S&P 500 VIX ST Futures ETN ETF Price (Quote)
$13.69
+0.0800 (+0.588%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.93 | $15.71 | Wednesday, 1st May 2024 VXX stock ended at $13.69. This is 0.588% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 5.88% from a day low at $13.09 to a day high of $13.86. |
| 90 days | $12.73 | $16.31 | |
| 52 weeks | $12.73 | $43.21 |
| Date | Open | High | Low | Close | Volume |
| Jul 17, 2023 | $24.00 | $24.03 | $23.43 | $23.87 | 5 526 337 |
| Jul 14, 2023 | $24.22 | $24.54 | $23.76 | $23.92 | 7 438 290 |
| Jul 13, 2023 | $23.63 | $24.26 | $23.44 | $24.21 | 7 331 557 |
| Jul 12, 2023 | $24.63 | $24.67 | $24.01 | $24.07 | 10 443 444 |
| Jul 11, 2023 | $25.21 | $25.90 | $25.06 | $25.47 | 8 020 027 |
| Jul 10, 2023 | $25.94 | $26.27 | $25.61 | $25.66 | 6 825 434 |
| Jul 07, 2023 | $26.79 | $26.86 | $25.50 | $25.83 | 8 177 666 |
| Jul 06, 2023 | $26.26 | $28.90 | $26.26 | $26.51 | 15 677 718 |
| Jul 05, 2023 | $25.26 | $25.25 | $24.84 | $25.07 | 5 944 100 |
| Jul 03, 2023 | $24.91 | $25.10 | $24.71 | $24.74 | 2 854 046 |
| Jun 30, 2023 | $24.98 | $25.19 | $24.67 | $25.00 | 6 062 422 |
| Jun 29, 2023 | $24.95 | $25.50 | $24.91 | $25.37 | 7 456 186 |
| Jun 28, 2023 | $25.56 | $25.60 | $24.82 | $24.83 | 6 460 079 |
| Jun 27, 2023 | $26.20 | $26.21 | $25.24 | $25.77 | 6 642 117 |
| Jun 26, 2023 | $26.51 | $26.55 | $25.86 | $26.43 | 5 865 419 |
| Jun 23, 2023 | $26.78 | $27.11 | $26.10 | $26.48 | 7 685 077 |
| Jun 22, 2023 | $27.08 | $27.13 | $25.97 | $26.15 | 5 817 854 |
| Jun 21, 2023 | $27.04 | $27.28 | $26.69 | $26.79 | 7 125 388 |
| Jun 20, 2023 | $27.52 | $28.01 | $27.33 | $27.35 | 6 433 931 |
| Jun 16, 2023 | $28.34 | $28.47 | $27.28 | $27.29 | 7 460 831 |
| Jun 15, 2023 | $27.32 | $28.32 | $27.29 | $27.97 | 5 854 340 |
| Jun 14, 2023 | $28.31 | $28.39 | $27.52 | $27.57 | 9 411 228 |
| Jun 13, 2023 | $28.10 | $28.57 | $27.94 | $28.42 | 5 687 697 |
| Jun 12, 2023 | $28.47 | $28.90 | $28.30 | $28.49 | 4 981 186 |
| Jun 09, 2023 | $28.13 | $28.74 | $27.97 | $28.36 | 6 514 561 |
