NASDAQ:VYGR
Voyager Therapeutics Stock Price (Quote)
$8.23
+0.130 (+1.60%)
At Close: May 24, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $7.26 | $9.10 | Friday, 24th May 2024 VYGR stock ended at $8.23. This is 1.60% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 2.80% from a day low at $8.05 to a day high of $8.28. |
90 days | $7.26 | $10.66 | |
52 weeks | $6.06 | $14.07 |
Date | Open | High | Low | Close | Volume |
Jul 05, 2023 | $11.32 | $11.33 | $10.98 | $11.05 | 365 625 |
Jul 03, 2023 | $11.50 | $11.58 | $11.17 | $11.25 | 261 827 |
Jun 30, 2023 | $11.41 | $11.55 | $11.08 | $11.45 | 688 207 |
Jun 29, 2023 | $11.85 | $12.22 | $11.39 | $11.44 | 494 521 |
Jun 28, 2023 | $11.49 | $11.83 | $11.16 | $11.81 | 492 171 |
Jun 27, 2023 | $11.83 | $11.93 | $11.56 | $11.58 | 430 150 |
Jun 26, 2023 | $11.79 | $12.23 | $11.56 | $11.82 | 600 594 |
Jun 23, 2023 | $12.15 | $12.56 | $11.75 | $11.93 | 3 933 075 |
Jun 22, 2023 | $12.60 | $12.62 | $12.02 | $12.39 | 670 219 |
Jun 21, 2023 | $13.81 | $13.91 | $10.85 | $12.64 | 1 778 769 |
Jun 20, 2023 | $12.98 | $14.07 | $12.92 | $13.99 | 1 019 067 |
Jun 16, 2023 | $13.09 | $13.26 | $12.86 | $12.97 | 462 480 |
Jun 15, 2023 | $13.10 | $13.29 | $12.79 | $13.17 | 401 654 |
Jun 14, 2023 | $13.30 | $13.40 | $12.69 | $12.93 | 415 900 |
Jun 13, 2023 | $13.25 | $13.60 | $13.15 | $13.37 | 394 239 |
Jun 12, 2023 | $13.10 | $13.57 | $12.89 | $13.20 | 659 385 |
Jun 09, 2023 | $12.84 | $13.04 | $12.62 | $12.97 | 411 330 |
Jun 08, 2023 | $12.70 | $13.18 | $12.66 | $12.79 | 744 275 |
Jun 07, 2023 | $12.56 | $12.66 | $12.09 | $12.59 | 530 336 |
Jun 06, 2023 | $11.63 | $12.65 | $11.63 | $12.57 | 590 420 |
Jun 05, 2023 | $11.39 | $12.13 | $11.39 | $11.72 | 639 398 |
Jun 02, 2023 | $11.75 | $11.86 | $11.33 | $11.36 | 410 172 |
Jun 01, 2023 | $11.40 | $11.92 | $11.29 | $11.75 | 533 505 |
May 31, 2023 | $11.72 | $12.02 | $11.15 | $11.39 | 468 777 |
May 30, 2023 | $12.24 | $12.38 | $11.28 | $11.72 | 671 265 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use VYGR stock historical prices to predict future price movements?
Trend Analysis: Examine the VYGR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the VYGR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.