Range Low Price High Price Comment
30 days $7.26 $9.10 Friday, 24th May 2024 VYGR stock ended at $8.23. This is 1.60% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 2.80% from a day low at $8.05 to a day high of $8.28.
90 days $7.26 $10.66
52 weeks $6.06 $14.07

Historical Voyager Therapeutics prices

Date Open High Low Close Volume
Oct 19, 2023 $7.17 $7.17 $6.96 $6.98 192 847
Oct 18, 2023 $7.50 $7.50 $7.18 $7.20 175 732
Oct 17, 2023 $7.55 $7.73 $7.40 $7.56 181 035
Oct 16, 2023 $7.59 $7.83 $7.39 $7.60 179 851
Oct 13, 2023 $7.30 $7.49 $7.18 $7.39 142 498
Oct 12, 2023 $7.68 $7.68 $7.14 $7.28 291 375
Oct 11, 2023 $7.70 $7.72 $7.57 $7.63 159 002
Oct 10, 2023 $7.54 $7.80 $7.45 $7.72 192 280
Oct 09, 2023 $7.37 $7.65 $7.31 $7.53 177 164
Oct 06, 2023 $7.11 $7.59 $7.06 $7.41 323 102
Oct 05, 2023 $6.96 $7.28 $6.96 $7.20 241 186
Oct 04, 2023 $7.04 $7.06 $6.92 $6.99 158 042
Oct 03, 2023 $7.24 $7.24 $6.88 $7.05 302 354
Oct 02, 2023 $7.74 $7.74 $7.15 $7.24 378 185
Sep 29, 2023 $7.79 $7.86 $7.58 $7.75 442 066
Sep 28, 2023 $7.72 $7.81 $7.59 $7.72 198 702
Sep 27, 2023 $7.73 $7.93 $7.69 $7.74 179 788
Sep 26, 2023 $7.73 $7.92 $7.60 $7.68 216 157
Sep 25, 2023 $7.52 $7.60 $7.40 $7.55 216 101
Sep 22, 2023 $7.73 $7.83 $7.52 $7.60 168 409
Sep 21, 2023 $7.63 $7.74 $7.47 $7.73 351 985
Sep 20, 2023 $8.06 $8.11 $7.68 $7.70 152 959
Sep 19, 2023 $8.14 $8.29 $8.01 $8.04 245 392
Sep 18, 2023 $7.99 $8.23 $7.89 $8.16 275 681
Sep 15, 2023 $8.16 $8.28 $7.93 $7.96 583 445

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VYGR stock historical prices to predict future price movements?
Trend Analysis: Examine the VYGR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VYGR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Voyager Therapeutics

Voyager Therapeutics Voyager Therapeutics, Inc., a gene therapy company, focuses on the development of treatments and next-generation platform technologies. The company's lead clinical candidate is the VY-AADC, which is in open-label Phase 1 clinical trial for the treatment of Parkinson's disease. Its preclinical programs comprise VY-SOD102 for the treatment of amyotrophic lateral sclerosis; VY-HTT01 for Huntington's disease; VY-FXN01 for Friedreich's ataxia; and Tau... VYGR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT