14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $7.26 $9.10 Friday, 17th May 2024 VYGR stock ended at $8.43. This is 2.32% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.83% from a day low at $8.35 to a day high of $8.67.
90 days $7.26 $10.66
52 weeks $6.06 $14.34

Historical Voyager Therapeutics prices

Date Open High Low Close Volume
Aug 02, 2023 $9.15 $9.22 $8.94 $9.00 260 472
Aug 01, 2023 $9.29 $9.31 $9.06 $9.20 215 162
Jul 31, 2023 $9.10 $9.40 $9.10 $9.32 269 881
Jul 28, 2023 $8.72 $9.15 $8.71 $9.08 304 634
Jul 27, 2023 $8.80 $8.84 $8.63 $8.67 218 587
Jul 26, 2023 $8.96 $9.01 $8.77 $8.79 298 237
Jul 25, 2023 $9.14 $9.20 $8.90 $8.95 261 743
Jul 24, 2023 $9.31 $9.36 $9.08 $9.14 343 805
Jul 21, 2023 $9.12 $9.44 $8.87 $9.32 602 686
Jul 20, 2023 $9.25 $9.21 $8.97 $9.02 296 506
Jul 19, 2023 $9.52 $9.65 $9.17 $9.19 284 570
Jul 18, 2023 $9.47 $9.63 $9.37 $9.51 268 117
Jul 17, 2023 $9.55 $9.73 $9.42 $9.50 364 549
Jul 14, 2023 $9.58 $9.67 $9.32 $9.51 385 559
Jul 13, 2023 $9.72 $9.74 $9.47 $9.52 319 486
Jul 12, 2023 $10.02 $10.14 $9.72 $9.72 429 712
Jul 11, 2023 $10.16 $10.16 $9.69 $9.85 614 391
Jul 10, 2023 $10.28 $10.38 $10.15 $10.18 423 611
Jul 07, 2023 $10.64 $10.83 $10.14 $10.23 468 090
Jul 06, 2023 $10.80 $11.11 $10.52 $10.64 530 429
Jul 05, 2023 $11.32 $11.33 $10.98 $11.05 365 625
Jul 03, 2023 $11.50 $11.58 $11.17 $11.25 261 827
Jun 30, 2023 $11.41 $11.55 $11.08 $11.45 688 207
Jun 29, 2023 $11.85 $12.22 $11.39 $11.44 494 521
Jun 28, 2023 $11.49 $11.83 $11.16 $11.81 492 171

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VYGR stock historical prices to predict future price movements?
Trend Analysis: Examine the VYGR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VYGR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Voyager Therapeutics

Voyager Therapeutics Voyager Therapeutics, Inc., a gene therapy company, focuses on the development of treatments and next-generation platform technologies. The company's lead clinical candidate is the VY-AADC, which is in open-label Phase 1 clinical trial for the treatment of Parkinson's disease. Its preclinical programs comprise VY-SOD102 for the treatment of amyotrophic lateral sclerosis; VY-HTT01 for Huntington's disease; VY-FXN01 for Friedreich's ataxia; and Tau... VYGR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT