OTCBB:VYGVF
Delisted
Voyager Digital (Canada) Ltd. Stock Price (Quote)
$0.269
+0 (+0%)
At Close: Jan 27, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.269 | $0.269 | Friday, 27th Jan 2023 VYGVF stock ended at $0.269. During the day the stock fluctuated 0% from a day low at $0.269 to a day high of $0.269. |
90 days | $0.269 | $0.269 | |
52 weeks | $0.147 | $10.36 |
Date | Open | High | Low | Close | Volume |
Mar 07, 2022 | $7.00 | $7.08 | $5.99 | $6.16 | 771 554 |
Mar 04, 2022 | $6.88 | $7.40 | $6.65 | $6.72 | 695 535 |
Mar 03, 2022 | $7.78 | $8.00 | $7.18 | $7.23 | 391 246 |
Mar 02, 2022 | $8.21 | $8.44 | $7.80 | $7.88 | 345 667 |
Mar 01, 2022 | $8.47 | $8.50 | $7.95 | $8.35 | 379 997 |
Feb 28, 2022 | $7.61 | $8.11 | $7.61 | $7.89 | 326 966 |
Feb 25, 2022 | $7.32 | $8.14 | $7.32 | $7.74 | 258 497 |
Feb 24, 2022 | $6.72 | $7.77 | $6.72 | $7.76 | 746 487 |
Feb 23, 2022 | $8.30 | $8.30 | $7.55 | $7.72 | 403 734 |
Feb 22, 2022 | $7.56 | $7.86 | $7.00 | $7.72 | 403 734 |
Feb 18, 2022 | $7.17 | $7.60 | $6.95 | $7.17 | 578 885 |
Feb 17, 2022 | $7.51 | $7.94 | $7.13 | $7.17 | 578 885 |
Feb 16, 2022 | $8.47 | $8.47 | $7.51 | $7.78 | 878 808 |
Feb 15, 2022 | $8.99 | $9.15 | $8.09 | $8.17 | 943 832 |
Feb 14, 2022 | $8.22 | $8.65 | $7.98 | $8.33 | 596 034 |
Feb 11, 2022 | $8.93 | $9.33 | $8.30 | $8.31 | 574 590 |
Feb 10, 2022 | $9.40 | $9.73 | $9.00 | $9.45 | 332 848 |
Feb 09, 2022 | $9.00 | $9.60 | $8.97 | $9.45 | 332 848 |
Feb 08, 2022 | $9.15 | $10.36 | $8.75 | $9.30 | 471 119 |
Feb 07, 2022 | $8.62 | $9.91 | $8.62 | $9.45 | 747 289 |
Feb 04, 2022 | $8.05 | $8.78 | $7.51 | $8.60 | 486 395 |
Feb 03, 2022 | $7.72 | $8.07 | $7.53 | $7.96 | 354 474 |
Feb 02, 2022 | $9.30 | $9.31 | $7.71 | $8.23 | 637 562 |
Feb 01, 2022 | $8.27 | $8.89 | $8.05 | $8.58 | 498 695 |
Jan 31, 2022 | $7.50 | $8.05 | $7.03 | $8.00 | 575 262 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use VYGVF stock historical prices to predict future price movements?
Trend Analysis: Examine the VYGVF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the VYGVF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.