NASDAQ:VYMI
VANGUARD INTERNATIONAL HIGH DIVIDEND ETF Price (Quote)
$67.74
-0.0200 (-0.0295%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $65.99 | $69.51 | Wednesday, 1st May 2024 VYMI stock ended at $67.74. This is 0.0295% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 1.23% from a day low at $67.62 to a day high of $68.44. |
| 90 days | $64.59 | $69.51 | |
| 52 weeks | $59.20 | $69.51 |
| Date | Open | High | Low | Close | Volume |
| Jun 08, 2023 | $63.42 | $63.69 | $63.29 | $63.68 | 265 184 |
| Jun 07, 2023 | $63.24 | $63.41 | $62.95 | $63.02 | 364 648 |
| Jun 06, 2023 | $62.84 | $63.32 | $62.77 | $63.28 | 268 206 |
| Jun 05, 2023 | $63.06 | $63.06 | $62.71 | $62.77 | 275 238 |
| Jun 02, 2023 | $62.85 | $63.06 | $62.77 | $63.03 | 422 848 |
| Jun 01, 2023 | $61.45 | $62.08 | $61.38 | $62.04 | 288 442 |
| May 31, 2023 | $61.22 | $61.23 | $60.72 | $61.07 | 384 026 |
| May 30, 2023 | $62.16 | $62.28 | $61.64 | $61.86 | 247 408 |
| May 26, 2023 | $62.34 | $62.40 | $62.05 | $62.33 | 200 013 |
| May 25, 2023 | $62.18 | $62.18 | $61.62 | $61.88 | 345 491 |
| May 24, 2023 | $62.69 | $62.69 | $62.24 | $62.27 | 334 589 |
| May 23, 2023 | $63.28 | $63.43 | $62.99 | $63.02 | 311 584 |
| May 22, 2023 | $63.61 | $63.68 | $63.48 | $63.57 | 252 950 |
| May 19, 2023 | $63.65 | $63.71 | $63.45 | $63.59 | 245 523 |
| May 18, 2023 | $63.42 | $63.42 | $62.99 | $63.35 | 416 485 |
| May 17, 2023 | $63.44 | $63.62 | $63.13 | $63.58 | 392 775 |
| May 16, 2023 | $63.65 | $63.72 | $63.22 | $63.24 | 321 701 |
| May 15, 2023 | $63.73 | $63.99 | $63.54 | $63.96 | 338 357 |
| May 12, 2023 | $63.69 | $63.72 | $63.19 | $63.39 | 271 465 |
| May 11, 2023 | $63.50 | $63.66 | $63.16 | $63.66 | 280 770 |
| May 10, 2023 | $64.32 | $64.32 | $63.67 | $64.10 | 356 430 |
| May 09, 2023 | $64.06 | $64.35 | $63.92 | $64.25 | 295 651 |
| May 08, 2023 | $64.59 | $64.64 | $64.30 | $64.36 | 492 903 |
| May 05, 2023 | $63.70 | $64.38 | $63.63 | $64.30 | 316 055 |
| May 04, 2023 | $63.17 | $63.33 | $62.95 | $63.15 | 468 458 |
