NASDAQ:VYMI
VANGUARD INTERNATIONAL HIGH DIVIDEND ETF Price (Quote)
$67.74
-0.0200 (-0.0295%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $65.99 | $69.51 | Wednesday, 1st May 2024 VYMI stock ended at $67.74. This is 0.0295% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 1.23% from a day low at $67.62 to a day high of $68.44. |
| 90 days | $64.59 | $69.51 | |
| 52 weeks | $59.20 | $69.51 |
| Date | Open | High | Low | Close | Volume |
| Jan 12, 2024 | $66.41 | $66.50 | $65.95 | $66.07 | 269 967 |
| Jan 11, 2024 | $66.09 | $66.09 | $65.37 | $65.86 | 943 814 |
| Jan 10, 2024 | $65.90 | $65.96 | $65.76 | $65.89 | 380 579 |
| Jan 09, 2024 | $66.06 | $66.06 | $65.74 | $65.80 | 331 121 |
| Jan 08, 2024 | $66.21 | $66.63 | $66.04 | $66.63 | 436 905 |
| Jan 05, 2024 | $66.15 | $66.74 | $66.06 | $66.28 | 350 547 |
| Jan 04, 2024 | $65.94 | $66.26 | $65.92 | $65.96 | 386 615 |
| Jan 03, 2024 | $65.57 | $65.91 | $65.42 | $65.78 | 383 316 |
| Jan 02, 2024 | $66.06 | $66.27 | $65.92 | $66.07 | 614 121 |
| Dec 29, 2023 | $66.53 | $66.66 | $66.33 | $66.49 | 233 309 |
| Dec 28, 2023 | $66.40 | $66.72 | $66.35 | $66.40 | 279 521 |
| Dec 27, 2023 | $66.29 | $66.55 | $66.22 | $66.50 | 329 522 |
| Dec 26, 2023 | $65.98 | $66.24 | $65.96 | $66.24 | 330 062 |
| Dec 22, 2023 | $65.88 | $65.99 | $65.68 | $65.83 | 506 177 |
| Dec 21, 2023 | $65.34 | $65.58 | $65.21 | $65.52 | 593 917 |
| Dec 20, 2023 | $65.30 | $65.37 | $64.56 | $64.60 | 429 396 |
| Dec 19, 2023 | $65.13 | $65.31 | $64.97 | $65.31 | 284 192 |
| Dec 18, 2023 | $64.76 | $64.94 | $64.56 | $64.73 | 407 477 |
| Dec 15, 2023 | $65.81 | $65.81 | $65.34 | $65.35 | 556 160 |
| Dec 14, 2023 | $65.82 | $66.26 | $65.72 | $66.09 | 805 082 |
| Dec 13, 2023 | $64.52 | $65.55 | $64.26 | $65.55 | 377 870 |
| Dec 12, 2023 | $64.51 | $64.60 | $64.24 | $64.58 | 302 626 |
| Dec 11, 2023 | $64.53 | $64.67 | $64.40 | $64.64 | 321 750 |
| Dec 08, 2023 | $64.27 | $64.62 | $64.23 | $64.53 | 425 283 |
| Dec 07, 2023 | $64.43 | $64.63 | $64.18 | $64.53 | 571 949 |
