NASDAQ:VYMI
VANGUARD INTERNATIONAL HIGH DIVIDEND ETF Price (Quote)
$67.74
-0.0200 (-0.0295%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $65.99 | $69.51 | Wednesday, 1st May 2024 VYMI stock ended at $67.74. This is 0.0295% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 1.23% from a day low at $67.62 to a day high of $68.44. |
| 90 days | $64.59 | $69.51 | |
| 52 weeks | $59.20 | $69.51 |
| Date | Open | High | Low | Close | Volume |
| Dec 06, 2023 | $64.72 | $64.75 | $64.16 | $64.21 | 364 477 |
| Dec 05, 2023 | $64.17 | $64.28 | $64.02 | $64.15 | 491 066 |
| Dec 04, 2023 | $64.37 | $64.56 | $64.10 | $64.34 | 524 573 |
| Dec 01, 2023 | $64.23 | $64.92 | $64.18 | $64.89 | 437 198 |
| Nov 30, 2023 | $64.19 | $64.27 | $63.97 | $64.20 | 265 917 |
| Nov 29, 2023 | $64.26 | $64.37 | $64.05 | $64.13 | 240 743 |
| Nov 28, 2023 | $64.05 | $64.41 | $63.92 | $64.24 | 357 068 |
| Nov 27, 2023 | $63.93 | $64.05 | $63.82 | $63.99 | 220 139 |
| Nov 24, 2023 | $63.98 | $64.22 | $63.97 | $64.21 | 99 910 |
| Nov 22, 2023 | $63.64 | $63.65 | $63.31 | $63.65 | 224 585 |
| Nov 21, 2023 | $63.96 | $63.98 | $63.67 | $63.71 | 279 173 |
| Nov 20, 2023 | $63.79 | $64.09 | $63.69 | $64.01 | 412 722 |
| Nov 17, 2023 | $63.48 | $63.83 | $63.45 | $63.80 | 471 555 |
| Nov 16, 2023 | $63.04 | $63.18 | $62.78 | $62.95 | 399 925 |
| Nov 15, 2023 | $63.30 | $63.47 | $63.14 | $63.22 | 420 309 |
| Nov 14, 2023 | $62.70 | $63.41 | $62.69 | $63.36 | 842 831 |
| Nov 13, 2023 | $61.49 | $61.92 | $61.37 | $61.84 | 446 098 |
| Nov 10, 2023 | $61.34 | $61.59 | $60.95 | $61.59 | 482 409 |
| Nov 09, 2023 | $61.58 | $61.81 | $61.14 | $61.20 | 287 433 |
| Nov 08, 2023 | $61.45 | $61.51 | $61.09 | $61.24 | 371 199 |
| Nov 07, 2023 | $61.71 | $61.71 | $61.40 | $61.60 | 395 222 |
| Nov 06, 2023 | $62.42 | $62.42 | $62.06 | $62.14 | 406 844 |
| Nov 03, 2023 | $62.27 | $62.49 | $62.11 | $62.33 | 503 515 |
| Nov 02, 2023 | $61.36 | $61.71 | $61.24 | $61.70 | 337 122 |
| Nov 01, 2023 | $60.19 | $60.64 | $60.14 | $60.63 | 251 846 |
