NASDAQ:VYMI
VANGUARD INTERNATIONAL HIGH DIVIDEND ETF Price (Quote)
$67.74
-0.0200 (-0.0295%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $65.99 | $69.51 | Wednesday, 1st May 2024 VYMI stock ended at $67.74. This is 0.0295% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 1.23% from a day low at $67.62 to a day high of $68.44. |
| 90 days | $64.59 | $69.51 | |
| 52 weeks | $59.20 | $69.51 |
| Date | Open | High | Low | Close | Volume |
| Oct 31, 2023 | $59.95 | $60.06 | $59.70 | $60.03 | 465 498 |
| Oct 30, 2023 | $60.00 | $60.05 | $59.69 | $59.95 | 448 985 |
| Oct 27, 2023 | $60.10 | $60.10 | $59.20 | $59.33 | 487 858 |
| Oct 26, 2023 | $59.85 | $59.89 | $59.48 | $59.66 | 400 563 |
| Oct 25, 2023 | $60.12 | $60.27 | $59.82 | $59.96 | 300 576 |
| Oct 24, 2023 | $60.09 | $60.30 | $59.95 | $60.18 | 469 497 |
| Oct 23, 2023 | $59.84 | $60.28 | $59.56 | $59.96 | 380 030 |
| Oct 20, 2023 | $60.44 | $60.48 | $59.96 | $60.00 | 430 267 |
| Oct 19, 2023 | $60.93 | $61.23 | $60.60 | $60.65 | 365 486 |
| Oct 18, 2023 | $61.58 | $61.77 | $61.10 | $61.17 | 307 410 |
| Oct 17, 2023 | $61.66 | $62.32 | $61.61 | $62.07 | 358 128 |
| Oct 16, 2023 | $61.71 | $62.09 | $61.62 | $62.07 | 257 164 |
| Oct 13, 2023 | $61.71 | $61.89 | $61.30 | $61.42 | 271 231 |
| Oct 12, 2023 | $62.48 | $62.48 | $61.53 | $61.72 | 667 819 |
| Oct 11, 2023 | $62.43 | $62.51 | $62.01 | $62.33 | 269 352 |
| Oct 10, 2023 | $61.87 | $62.26 | $61.86 | $62.16 | 293 765 |
| Oct 09, 2023 | $60.72 | $61.30 | $60.72 | $61.26 | 426 117 |
| Oct 06, 2023 | $60.47 | $61.35 | $60.17 | $61.17 | 373 835 |
| Oct 05, 2023 | $60.22 | $60.53 | $60.13 | $60.50 | 322 484 |
| Oct 04, 2023 | $60.26 | $60.26 | $59.57 | $59.97 | 532 622 |
| Oct 03, 2023 | $60.52 | $60.56 | $60.04 | $60.26 | 478 404 |
| Oct 02, 2023 | $61.64 | $61.71 | $60.90 | $61.04 | 444 693 |
| Sep 29, 2023 | $62.62 | $62.62 | $61.83 | $61.89 | 262 937 |
| Sep 28, 2023 | $61.90 | $62.42 | $61.78 | $62.25 | 419 106 |
| Sep 27, 2023 | $62.13 | $62.13 | $61.41 | $61.81 | 243 265 |
