NASDAQ:VYMI
VANGUARD INTERNATIONAL HIGH DIVIDEND ETF Price (Quote)
$67.74
-0.0200 (-0.0295%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $65.99 | $69.51 | Wednesday, 1st May 2024 VYMI stock ended at $67.74. This is 0.0295% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 1.23% from a day low at $67.62 to a day high of $68.44. |
| 90 days | $64.59 | $69.51 | |
| 52 weeks | $59.20 | $69.51 |
| Date | Open | High | Low | Close | Volume |
| Sep 26, 2023 | $62.22 | $62.31 | $61.82 | $61.88 | 240 178 |
| Sep 25, 2023 | $62.44 | $62.60 | $62.21 | $62.56 | 229 997 |
| Sep 22, 2023 | $63.27 | $63.32 | $62.81 | $62.88 | 324 449 |
| Sep 21, 2023 | $63.16 | $63.22 | $62.76 | $62.79 | 309 685 |
| Sep 20, 2023 | $63.94 | $64.32 | $63.62 | $63.68 | 432 707 |
| Sep 19, 2023 | $63.88 | $63.98 | $63.67 | $63.79 | 258 101 |
| Sep 18, 2023 | $63.64 | $63.64 | $63.33 | $63.56 | 273 335 |
| Sep 15, 2023 | $64.55 | $64.70 | $64.32 | $64.38 | 299 103 |
| Sep 14, 2023 | $64.15 | $64.52 | $64.12 | $64.47 | 330 845 |
| Sep 13, 2023 | $63.67 | $63.74 | $63.42 | $63.53 | 248 846 |
| Sep 12, 2023 | $63.39 | $63.69 | $63.22 | $63.52 | 303 348 |
| Sep 11, 2023 | $63.48 | $63.57 | $63.30 | $63.54 | 278 391 |
| Sep 08, 2023 | $62.72 | $62.89 | $62.58 | $62.70 | 261 604 |
| Sep 07, 2023 | $62.78 | $62.91 | $62.58 | $62.64 | 343 654 |
| Sep 06, 2023 | $63.04 | $63.15 | $62.70 | $62.86 | 276 881 |
| Sep 05, 2023 | $63.43 | $63.43 | $63.04 | $63.06 | 237 988 |
| Sep 01, 2023 | $63.95 | $63.99 | $63.36 | $63.51 | 233 229 |
| Aug 31, 2023 | $63.65 | $63.68 | $63.16 | $63.25 | 284 736 |
| Aug 30, 2023 | $63.72 | $63.94 | $63.56 | $63.65 | 407 928 |
| Aug 29, 2023 | $62.94 | $63.70 | $62.81 | $63.69 | 374 159 |
| Aug 28, 2023 | $62.73 | $62.96 | $62.69 | $62.94 | 303 119 |
| Aug 25, 2023 | $62.41 | $62.52 | $61.82 | $62.28 | 277 692 |
| Aug 24, 2023 | $62.33 | $62.52 | $61.95 | $61.97 | 282 136 |
| Aug 23, 2023 | $62.25 | $62.66 | $62.14 | $62.58 | 239 444 |
| Aug 22, 2023 | $62.36 | $62.36 | $61.90 | $61.95 | 349 496 |
