NASDAQ:VYMI
VANGUARD INTERNATIONAL HIGH DIVIDEND ETF Price (Quote)
$67.74
-0.0200 (-0.0295%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $65.99 | $69.51 | Wednesday, 1st May 2024 VYMI stock ended at $67.74. This is 0.0295% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 1.23% from a day low at $67.62 to a day high of $68.44. |
| 90 days | $64.59 | $69.51 | |
| 52 weeks | $59.20 | $69.51 |
| Date | Open | High | Low | Close | Volume |
| Jul 17, 2023 | $64.35 | $64.62 | $64.21 | $64.54 | 289 657 |
| Jul 14, 2023 | $64.92 | $64.95 | $64.50 | $64.51 | 420 560 |
| Jul 13, 2023 | $64.68 | $64.97 | $64.62 | $64.90 | 371 719 |
| Jul 12, 2023 | $63.84 | $64.15 | $63.77 | $64.06 | 373 934 |
| Jul 11, 2023 | $62.62 | $62.97 | $62.51 | $62.97 | 916 882 |
| Jul 10, 2023 | $62.25 | $62.46 | $62.17 | $62.39 | 471 729 |
| Jul 07, 2023 | $61.92 | $62.60 | $61.92 | $62.30 | 503 579 |
| Jul 06, 2023 | $62.11 | $62.16 | $61.50 | $61.76 | 445 881 |
| Jul 05, 2023 | $63.21 | $63.21 | $62.86 | $62.93 | 310 508 |
| Jul 03, 2023 | $63.41 | $63.66 | $63.41 | $63.58 | 147 934 |
| Jun 30, 2023 | $63.22 | $63.30 | $63.03 | $63.20 | 319 413 |
| Jun 29, 2023 | $62.41 | $62.63 | $62.37 | $62.63 | 292 412 |
| Jun 28, 2023 | $62.52 | $62.68 | $62.40 | $62.63 | 295 421 |
| Jun 27, 2023 | $62.55 | $62.77 | $62.35 | $62.72 | 419 147 |
| Jun 26, 2023 | $62.08 | $62.38 | $62.08 | $62.27 | 576 527 |
| Jun 23, 2023 | $62.07 | $62.13 | $61.90 | $61.96 | 518 797 |
| Jun 22, 2023 | $63.06 | $63.06 | $62.79 | $62.90 | 432 546 |
| Jun 21, 2023 | $63.19 | $63.53 | $62.98 | $63.35 | 355 977 |
| Jun 20, 2023 | $63.38 | $63.45 | $62.98 | $63.14 | 409 279 |
| Jun 16, 2023 | $65.48 | $65.48 | $65.01 | $65.04 | 374 581 |
| Jun 15, 2023 | $64.71 | $65.25 | $64.66 | $65.21 | 404 669 |
| Jun 14, 2023 | $64.66 | $64.85 | $64.24 | $64.53 | 300 878 |
| Jun 13, 2023 | $64.12 | $64.30 | $64.04 | $64.16 | 232 503 |
| Jun 12, 2023 | $63.70 | $63.70 | $63.43 | $63.63 | 260 944 |
| Jun 09, 2023 | $63.75 | $63.81 | $63.57 | $63.70 | 301 453 |
