NYSE:VZ
Verizon Stock Price (Quote)
$39.48
+0.170 (+0.432%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $38.56 | $42.15 | Wednesday, 8th May 2024 VZ stock ended at $39.48. This is 0.432% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 1.20% from a day low at $39.10 to a day high of $39.57. |
| 90 days | $38.56 | $43.42 | |
| 52 weeks | $30.14 | $43.42 |
| Date | Open | High | Low | Close | Volume |
| Jun 15, 2023 | $35.76 | $36.47 | $35.68 | $36.44 | 17 371 387 |
| Jun 14, 2023 | $35.63 | $35.98 | $35.62 | $35.73 | 15 431 138 |
| Jun 13, 2023 | $35.50 | $35.79 | $35.42 | $35.48 | 17 673 620 |
| Jun 12, 2023 | $35.66 | $35.78 | $35.36 | $35.61 | 14 029 525 |
| Jun 09, 2023 | $35.24 | $35.62 | $35.26 | $35.47 | 12 953 859 |
| Jun 08, 2023 | $35.24 | $35.44 | $34.98 | $35.43 | 15 459 969 |
| Jun 07, 2023 | $34.72 | $35.28 | $34.63 | $35.26 | 20 543 209 |
| Jun 06, 2023 | $34.50 | $34.74 | $34.33 | $34.70 | 18 311 382 |
| Jun 05, 2023 | $34.78 | $35.15 | $34.45 | $34.46 | 29 458 905 |
| Jun 02, 2023 | $34.40 | $34.90 | $33.72 | $34.58 | 57 246 480 |
| Jun 01, 2023 | $35.60 | $35.90 | $35.42 | $35.72 | 13 406 431 |
| May 31, 2023 | $34.86 | $35.98 | $34.87 | $35.63 | 21 816 590 |
| May 30, 2023 | $34.91 | $35.13 | $34.78 | $34.90 | 18 809 761 |
| May 26, 2023 | $34.93 | $35.06 | $34.67 | $35.00 | 18 167 255 |
| May 25, 2023 | $35.54 | $35.56 | $34.74 | $34.82 | 28 274 328 |
| May 24, 2023 | $36.23 | $36.25 | $35.85 | $35.87 | 13 756 299 |
| May 23, 2023 | $35.94 | $36.91 | $35.80 | $36.24 | 18 746 205 |
| May 22, 2023 | $36.25 | $36.33 | $35.91 | $35.96 | 16 046 030 |
| May 19, 2023 | $36.22 | $36.52 | $36.03 | $36.05 | 14 960 108 |
| May 18, 2023 | $36.01 | $36.17 | $35.72 | $36.13 | 17 568 935 |
| May 17, 2023 | $36.22 | $36.34 | $36.04 | $36.18 | 16 725 865 |
| May 16, 2023 | $36.62 | $36.78 | $36.04 | $36.05 | 19 951 489 |
| May 15, 2023 | $37.63 | $37.63 | $36.72 | $36.77 | 20 355 717 |
| May 12, 2023 | $37.64 | $37.74 | $37.41 | $37.59 | 8 410 598 |
| May 11, 2023 | $37.41 | $37.64 | $37.32 | $37.60 | 9 651 251 |
