NYSE:VZ
Verizon Stock Price (Quote)
$39.48
+0.170 (+0.432%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 VZ stock ended at $39.48. This is 0.432% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 1.20% from a day low at $39.10 to a day high of $39.57. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Apr 03, 2024 | $42.58 | $42.90 | $42.53 | $42.84 | 15 525 974 |
| Apr 02, 2024 | $42.30 | $42.68 | $42.26 | $42.54 | 16 899 240 |
| Apr 01, 2024 | $41.99 | $42.34 | $41.53 | $42.28 | 12 087 237 |
| Mar 28, 2024 | $41.64 | $42.15 | $41.63 | $41.96 | 19 287 510 |
| Mar 27, 2024 | $41.10 | $41.78 | $41.10 | $41.54 | 19 204 787 |
| Mar 26, 2024 | $40.83 | $41.00 | $40.71 | $40.85 | 13 198 185 |
| Mar 25, 2024 | $40.53 | $40.88 | $40.48 | $40.87 | 11 858 175 |
| Mar 22, 2024 | $40.74 | $40.80 | $40.01 | $40.37 | 13 296 193 |
| Mar 21, 2024 | $40.12 | $40.59 | $39.99 | $40.54 | 12 454 209 |
| Mar 20, 2024 | $39.96 | $40.26 | $39.80 | $40.12 | 10 057 799 |
| Mar 19, 2024 | $39.88 | $40.05 | $39.81 | $39.97 | 10 559 106 |
| Mar 18, 2024 | $39.48 | $39.96 | $39.26 | $39.93 | 12 625 238 |
| Mar 15, 2024 | $39.60 | $39.93 | $39.14 | $39.49 | 19 469 037 |
| Mar 14, 2024 | $40.00 | $40.06 | $39.44 | $39.77 | 17 438 533 |
| Mar 13, 2024 | $40.29 | $40.50 | $40.06 | $40.26 | 13 746 735 |
| Mar 12, 2024 | $40.03 | $40.26 | $39.90 | $40.13 | 12 431 215 |
| Mar 11, 2024 | $39.57 | $40.23 | $39.57 | $40.13 | 10 336 953 |
| Mar 08, 2024 | $39.61 | $39.88 | $39.39 | $39.51 | 13 033 715 |
| Mar 07, 2024 | $40.10 | $40.28 | $39.38 | $39.53 | 13 527 631 |
| Mar 06, 2024 | $40.35 | $40.37 | $39.77 | $39.93 | 12 787 336 |
| Mar 05, 2024 | $40.35 | $40.96 | $39.92 | $40.35 | 13 195 762 |
| Mar 04, 2024 | $39.92 | $40.33 | $39.51 | $40.31 | 14 515 601 |
| Mar 01, 2024 | $39.99 | $40.29 | $39.77 | $40.20 | 12 084 134 |
| Feb 29, 2024 | $40.10 | $40.22 | $39.85 | $40.02 | 11 896 181 |
| Feb 28, 2024 | $39.96 | $40.21 | $39.86 | $40.10 | 10 099 513 |
