NYSE:VZ
Verizon Stock Price (Quote)
$39.48
+0.170 (+0.432%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $38.56 | $42.15 | Wednesday, 8th May 2024 VZ stock ended at $39.48. This is 0.432% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 1.20% from a day low at $39.10 to a day high of $39.57. |
| 90 days | $38.56 | $43.42 | |
| 52 weeks | $30.14 | $43.42 |
| Date | Open | High | Low | Close | Volume |
| Feb 27, 2024 | $39.68 | $39.98 | $39.43 | $39.93 | 15 971 674 |
| Feb 26, 2024 | $40.60 | $40.63 | $39.43 | $39.69 | 24 791 582 |
| Feb 23, 2024 | $40.63 | $41.15 | $40.46 | $40.66 | 10 891 248 |
| Feb 22, 2024 | $40.75 | $40.93 | $40.11 | $40.73 | 19 156 825 |
| Feb 21, 2024 | $40.49 | $41.12 | $40.37 | $41.10 | 15 818 070 |
| Feb 20, 2024 | $40.41 | $40.91 | $40.28 | $40.50 | 8 926 884 |
| Feb 16, 2024 | $40.29 | $40.67 | $39.74 | $40.49 | 11 964 150 |
| Feb 15, 2024 | $40.21 | $40.62 | $40.18 | $40.59 | 10 493 881 |
| Feb 14, 2024 | $40.38 | $40.54 | $39.97 | $40.15 | 12 347 660 |
| Feb 13, 2024 | $40.20 | $40.46 | $39.68 | $40.13 | 14 456 073 |
| Feb 12, 2024 | $39.73 | $40.17 | $39.54 | $40.10 | 11 111 078 |
| Feb 09, 2024 | $39.90 | $40.09 | $39.26 | $39.72 | 18 425 128 |
| Feb 08, 2024 | $40.30 | $40.37 | $39.44 | $39.91 | 16 725 663 |
| Feb 07, 2024 | $41.10 | $41.14 | $40.36 | $40.42 | 16 205 577 |
| Feb 06, 2024 | $41.39 | $41.57 | $40.95 | $41.10 | 12 065 649 |
| Feb 05, 2024 | $42.00 | $42.18 | $41.28 | $41.38 | 20 411 491 |
| Feb 02, 2024 | $42.20 | $42.47 | $41.83 | $42.13 | 21 487 032 |
| Feb 01, 2024 | $42.68 | $42.72 | $41.97 | $42.49 | 17 049 565 |
| Jan 31, 2024 | $42.19 | $42.72 | $42.04 | $42.35 | 17 392 354 |
| Jan 30, 2024 | $42.00 | $42.60 | $41.81 | $42.47 | 19 856 158 |
| Jan 29, 2024 | $42.12 | $42.39 | $41.66 | $42.05 | 23 705 370 |
| Jan 26, 2024 | $42.29 | $42.49 | $42.10 | $42.40 | 16 115 695 |
| Jan 25, 2024 | $41.45 | $42.30 | $41.33 | $42.29 | 24 532 619 |
| Jan 24, 2024 | $42.23 | $42.34 | $41.19 | $41.28 | 23 995 107 |
| Jan 23, 2024 | $41.07 | $42.25 | $40.60 | $42.23 | 44 969 970 |
