NYSE:VZ
Verizon Stock Price (Quote)
$39.48
+0.170 (+0.432%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.10 | $80.02 | Wednesday, 8th May 2024 VZ stock ended at $39.48. This is 0.432% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 1.20% from a day low at $39.10 to a day high of $39.57. |
| 90 days | $71.43 | $25.28 | |
| 52 weeks | $0.340 | $25.28 |
| Date | Open | High | Low | Close | Volume |
| Jan 22, 2024 | $39.40 | $39.72 | $39.31 | $39.58 | 22 204 696 |
| Jan 19, 2024 | $39.07 | $39.43 | $38.69 | $39.33 | 20 473 270 |
| Jan 18, 2024 | $38.53 | $39.01 | $38.46 | $38.94 | 13 994 873 |
| Jan 17, 2024 | $38.72 | $39.43 | $38.67 | $38.87 | 20 717 614 |
| Jan 16, 2024 | $38.58 | $39.35 | $38.35 | $39.29 | 30 968 421 |
| Jan 12, 2024 | $38.19 | $38.77 | $38.17 | $38.56 | 16 166 321 |
| Jan 11, 2024 | $39.03 | $39.04 | $37.57 | $37.90 | 27 757 823 |
| Jan 10, 2024 | $39.08 | $39.11 | $38.66 | $39.08 | 15 682 610 |
| Jan 09, 2024 | $39.25 | $39.25 | $38.77 | $39.04 | 14 763 846 |
| Jan 08, 2024 | $40.15 | $40.26 | $39.48 | $40.10 | 24 520 045 |
| Jan 05, 2024 | $39.47 | $40.37 | $39.30 | $40.20 | 30 030 016 |
| Jan 04, 2024 | $39.68 | $39.85 | $39.36 | $39.37 | 23 993 804 |
| Jan 03, 2024 | $39.53 | $39.72 | $39.13 | $39.16 | 22 301 524 |
| Jan 02, 2024 | $37.73 | $38.97 | $37.68 | $38.88 | 23 610 193 |
| Dec 29, 2023 | $37.38 | $37.76 | $37.32 | $37.70 | 16 159 357 |
| Dec 28, 2023 | $37.18 | $37.72 | $37.15 | $37.49 | 12 651 727 |
| Dec 27, 2023 | $37.33 | $37.46 | $37.20 | $37.31 | 15 242 080 |
| Dec 26, 2023 | $37.44 | $37.64 | $37.31 | $37.48 | 11 775 436 |
| Dec 22, 2023 | $37.42 | $37.78 | $37.40 | $37.49 | 10 384 441 |
| Dec 21, 2023 | $37.35 | $37.55 | $37.21 | $37.43 | 11 385 862 |
| Dec 20, 2023 | $37.50 | $37.73 | $37.28 | $37.30 | 14 096 308 |
| Dec 19, 2023 | $37.60 | $37.74 | $37.49 | $37.57 | 17 512 663 |
| Dec 18, 2023 | $37.72 | $37.80 | $37.27 | $37.67 | 16 582 668 |
| Dec 15, 2023 | $37.55 | $37.83 | $37.22 | $37.37 | 22 133 511 |
| Dec 14, 2023 | $37.25 | $37.98 | $37.18 | $37.87 | 23 271 487 |
