NYSE:VZ
Verizon Stock Price (Quote)
$39.48
+0.170 (+0.432%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.10 | $80.02 | Wednesday, 8th May 2024 VZ stock ended at $39.48. This is 0.432% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 1.20% from a day low at $39.10 to a day high of $39.57. |
| 90 days | $71.43 | $25.28 | |
| 52 weeks | $0.340 | $25.28 |
| Date | Open | High | Low | Close | Volume |
| Dec 13, 2023 | $37.08 | $37.15 | $36.46 | $36.99 | 31 528 118 |
| Dec 12, 2023 | $37.57 | $37.64 | $37.17 | $37.30 | 16 989 448 |
| Dec 11, 2023 | $38.29 | $38.39 | $37.48 | $37.67 | 18 729 991 |
| Dec 08, 2023 | $38.66 | $38.68 | $38.01 | $38.25 | 21 678 147 |
| Dec 07, 2023 | $38.55 | $38.73 | $38.30 | $38.65 | 12 001 602 |
| Dec 06, 2023 | $38.25 | $38.88 | $38.08 | $38.50 | 16 109 654 |
| Dec 05, 2023 | $38.35 | $38.55 | $38.09 | $38.42 | 22 960 316 |
| Dec 04, 2023 | $38.40 | $38.57 | $38.03 | $38.04 | 18 590 406 |
| Dec 01, 2023 | $38.40 | $38.61 | $38.27 | $38.58 | 17 895 731 |
| Nov 30, 2023 | $37.83 | $38.44 | $37.82 | $38.33 | 32 271 694 |
| Nov 29, 2023 | $37.53 | $37.89 | $37.50 | $37.76 | 14 145 031 |
| Nov 28, 2023 | $37.35 | $37.51 | $37.20 | $37.47 | 14 490 741 |
| Nov 27, 2023 | $37.45 | $37.54 | $37.29 | $37.35 | 15 193 783 |
| Nov 24, 2023 | $37.45 | $37.57 | $37.30 | $37.32 | 6 712 575 |
| Nov 22, 2023 | $37.33 | $37.52 | $37.22 | $37.35 | 14 546 023 |
| Nov 21, 2023 | $36.86 | $37.45 | $36.85 | $37.25 | 19 851 370 |
| Nov 20, 2023 | $36.28 | $36.87 | $36.20 | $36.73 | 15 879 424 |
| Nov 17, 2023 | $36.38 | $36.38 | $36.08 | $36.23 | 14 960 968 |
| Nov 16, 2023 | $36.08 | $36.38 | $35.93 | $36.18 | 19 095 652 |
| Nov 15, 2023 | $35.88 | $36.11 | $35.84 | $36.00 | 22 781 714 |
| Nov 14, 2023 | $36.01 | $36.10 | $35.81 | $35.88 | 15 002 750 |
| Nov 13, 2023 | $35.64 | $36.18 | $35.41 | $35.82 | 16 894 855 |
| Nov 10, 2023 | $35.91 | $35.92 | $35.40 | $35.71 | 12 343 040 |
| Nov 09, 2023 | $35.87 | $36.05 | $35.46 | $35.62 | 15 650 678 |
| Nov 08, 2023 | $35.94 | $35.98 | $35.60 | $35.77 | 14 758 955 |
