NYSE:VZ
Verizon Stock Price (Quote)
$39.48
+0.170 (+0.432%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 VZ stock ended at $39.48. This is 0.432% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 1.20% from a day low at $39.10 to a day high of $39.57. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Nov 07, 2023 | $35.70 | $36.10 | $35.65 | $35.94 | 17 634 074 |
| Nov 06, 2023 | $35.98 | $36.03 | $35.62 | $35.64 | 12 756 756 |
| Nov 03, 2023 | $35.99 | $36.37 | $35.94 | $36.02 | 23 290 338 |
| Nov 02, 2023 | $35.31 | $35.94 | $35.31 | $35.90 | 20 244 397 |
| Nov 01, 2023 | $35.41 | $35.56 | $35.15 | $35.40 | 25 933 826 |
| Oct 31, 2023 | $34.71 | $35.21 | $34.67 | $35.13 | 28 874 786 |
| Oct 30, 2023 | $33.84 | $34.80 | $33.84 | $34.62 | 28 267 173 |
| Oct 27, 2023 | $34.38 | $34.59 | $33.34 | $33.44 | 20 914 741 |
| Oct 26, 2023 | $33.66 | $34.70 | $33.64 | $34.47 | 29 341 071 |
| Oct 25, 2023 | $34.50 | $34.61 | $33.61 | $33.69 | 30 703 103 |
| Oct 24, 2023 | $33.15 | $34.46 | $32.97 | $34.30 | 56 362 328 |
| Oct 23, 2023 | $31.48 | $31.66 | $31.26 | $31.39 | 31 625 263 |
| Oct 20, 2023 | $31.57 | $32.14 | $31.55 | $31.57 | 24 141 079 |
| Oct 19, 2023 | $31.42 | $31.97 | $31.40 | $31.58 | 28 777 462 |
| Oct 18, 2023 | $31.42 | $31.48 | $30.99 | $31.05 | 22 001 016 |
| Oct 17, 2023 | $31.11 | $31.54 | $31.10 | $31.51 | 16 276 666 |
| Oct 16, 2023 | $30.84 | $31.32 | $30.62 | $31.25 | 17 136 108 |
| Oct 13, 2023 | $31.08 | $31.39 | $30.64 | $30.67 | 19 727 453 |
| Oct 12, 2023 | $31.33 | $31.41 | $30.65 | $30.91 | 18 525 527 |
| Oct 11, 2023 | $31.83 | $31.97 | $31.41 | $31.46 | 13 344 415 |
| Oct 10, 2023 | $31.48 | $31.80 | $31.32 | $31.76 | 16 513 064 |
| Oct 09, 2023 | $30.74 | $31.50 | $30.74 | $31.45 | 18 212 742 |
| Oct 06, 2023 | $30.94 | $31.00 | $30.14 | $30.85 | 26 617 870 |
| Oct 05, 2023 | $31.56 | $31.92 | $31.38 | $31.82 | 20 133 825 |
| Oct 04, 2023 | $31.79 | $31.97 | $31.40 | $31.54 | 20 547 143 |
