NYSE:VZ
Verizon Stock Price (Quote)
$39.48
+0.170 (+0.432%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $38.56 | $42.15 | Wednesday, 8th May 2024 VZ stock ended at $39.48. This is 0.432% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 1.20% from a day low at $39.10 to a day high of $39.57. |
| 90 days | $38.56 | $43.42 | |
| 52 weeks | $30.14 | $43.42 |
| Date | Open | High | Low | Close | Volume |
| Oct 03, 2023 | $31.70 | $32.01 | $31.61 | $31.98 | 18 598 079 |
| Oct 02, 2023 | $32.44 | $32.47 | $31.73 | $31.76 | 24 611 249 |
| Sep 29, 2023 | $32.62 | $32.75 | $32.37 | $32.41 | 15 073 553 |
| Sep 28, 2023 | $32.40 | $32.62 | $32.40 | $32.55 | 18 729 528 |
| Sep 27, 2023 | $32.95 | $33.01 | $32.31 | $32.40 | 18 888 257 |
| Sep 26, 2023 | $32.89 | $33.17 | $32.82 | $32.99 | 15 179 568 |
| Sep 25, 2023 | $33.17 | $33.25 | $32.87 | $33.16 | 16 358 354 |
| Sep 22, 2023 | $33.26 | $33.51 | $32.93 | $33.28 | 19 498 513 |
| Sep 21, 2023 | $33.52 | $33.85 | $33.26 | $33.29 | 15 433 685 |
| Sep 20, 2023 | $33.58 | $33.94 | $33.36 | $33.60 | 23 568 709 |
| Sep 19, 2023 | $33.58 | $33.73 | $33.25 | $33.40 | 20 142 421 |
| Sep 18, 2023 | $33.90 | $33.97 | $33.52 | $33.53 | 14 063 670 |
| Sep 15, 2023 | $33.96 | $34.17 | $33.66 | $33.79 | 22 480 497 |
| Sep 14, 2023 | $34.27 | $34.38 | $33.94 | $34.04 | 22 464 070 |
| Sep 13, 2023 | $34.30 | $34.30 | $33.51 | $33.86 | 17 018 770 |
| Sep 12, 2023 | $34.13 | $34.18 | $33.80 | $34.04 | 15 626 458 |
| Sep 11, 2023 | $33.70 | $34.09 | $33.58 | $33.94 | 18 874 551 |
| Sep 08, 2023 | $33.81 | $33.83 | $33.23 | $33.45 | 24 746 919 |
| Sep 07, 2023 | $34.18 | $34.52 | $33.75 | $33.81 | 25 789 544 |
| Sep 06, 2023 | $34.10 | $34.44 | $33.99 | $34.18 | 14 270 553 |
| Sep 05, 2023 | $34.85 | $35.07 | $34.30 | $34.30 | 13 241 034 |
| Sep 01, 2023 | $34.99 | $35.15 | $34.84 | $34.86 | 14 740 119 |
| Aug 31, 2023 | $34.85 | $35.14 | $34.76 | $34.98 | 24 304 413 |
| Aug 30, 2023 | $34.89 | $34.95 | $34.55 | $34.64 | 13 343 663 |
| Aug 29, 2023 | $33.99 | $34.75 | $33.95 | $34.69 | 28 634 575 |
