NYSE:VZ
Verizon Stock Price (Quote)
$39.48
+0.170 (+0.432%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.10 | $80.02 | Wednesday, 8th May 2024 VZ stock ended at $39.48. This is 0.432% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 1.20% from a day low at $39.10 to a day high of $39.57. |
| 90 days | $71.43 | $25.28 | |
| 52 weeks | $0.340 | $25.28 |
| Date | Open | High | Low | Close | Volume |
| Aug 28, 2023 | $33.48 | $33.62 | $33.26 | $33.55 | 14 454 827 |
| Aug 25, 2023 | $33.33 | $33.52 | $33.02 | $33.35 | 12 236 810 |
| Aug 24, 2023 | $33.01 | $33.58 | $33.00 | $33.38 | 18 047 825 |
| Aug 23, 2023 | $33.20 | $33.37 | $33.01 | $33.19 | 13 272 090 |
| Aug 22, 2023 | $33.08 | $33.32 | $32.89 | $33.20 | 21 696 080 |
| Aug 21, 2023 | $33.15 | $33.22 | $32.77 | $33.00 | 21 013 233 |
| Aug 18, 2023 | $32.86 | $33.42 | $32.85 | $33.18 | 15 648 702 |
| Aug 17, 2023 | $33.36 | $33.47 | $32.85 | $33.06 | 17 024 036 |
| Aug 16, 2023 | $33.30 | $33.64 | $33.14 | $33.27 | 14 843 254 |
| Aug 15, 2023 | $33.35 | $33.51 | $33.21 | $33.26 | 13 583 499 |
| Aug 14, 2023 | $33.19 | $33.59 | $33.14 | $33.56 | 17 721 710 |
| Aug 11, 2023 | $32.96 | $33.42 | $32.95 | $33.36 | 12 877 650 |
| Aug 10, 2023 | $32.85 | $33.32 | $32.82 | $33.02 | 15 994 295 |
| Aug 09, 2023 | $32.51 | $32.83 | $32.34 | $32.71 | 17 226 348 |
| Aug 08, 2023 | $32.45 | $32.81 | $32.43 | $32.57 | 18 428 338 |
| Aug 07, 2023 | $32.65 | $32.83 | $32.18 | $32.53 | 20 992 701 |
| Aug 04, 2023 | $33.00 | $33.03 | $32.53 | $32.62 | 20 220 175 |
| Aug 03, 2023 | $33.05 | $33.25 | $32.73 | $33.06 | 20 410 319 |
| Aug 02, 2023 | $33.47 | $33.70 | $33.22 | $33.32 | 20 393 842 |
| Aug 01, 2023 | $34.29 | $34.30 | $33.32 | $33.43 | 23 531 123 |
| Jul 31, 2023 | $34.00 | $34.12 | $33.84 | $34.08 | 24 447 223 |
| Jul 28, 2023 | $33.67 | $34.32 | $33.66 | $34.03 | 27 887 046 |
| Jul 27, 2023 | $34.23 | $34.61 | $33.54 | $33.55 | 23 789 197 |
| Jul 26, 2023 | $33.86 | $34.61 | $33.77 | $34.34 | 27 829 427 |
| Jul 25, 2023 | $34.64 | $34.95 | $33.72 | $34.24 | 35 151 691 |
