NYSE:VZ
Verizon Stock Price (Quote)
$39.48
+0.170 (+0.432%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $38.56 | $42.15 | Wednesday, 8th May 2024 VZ stock ended at $39.48. This is 0.432% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 1.20% from a day low at $39.10 to a day high of $39.57. |
| 90 days | $38.56 | $43.42 | |
| 52 weeks | $30.14 | $43.42 |
| Date | Open | High | Low | Close | Volume |
| Jul 24, 2023 | $33.88 | $34.60 | $33.71 | $33.98 | 30 673 684 |
| Jul 21, 2023 | $33.51 | $33.94 | $33.36 | $33.88 | 22 196 107 |
| Jul 20, 2023 | $33.90 | $34.00 | $33.51 | $33.64 | 26 932 500 |
| Jul 19, 2023 | $33.71 | $34.16 | $33.16 | $33.97 | 61 798 270 |
| Jul 18, 2023 | $32.02 | $33.15 | $31.97 | $32.27 | 79 247 677 |
| Jul 17, 2023 | $33.65 | $33.65 | $31.25 | $31.46 | 97 083 315 |
| Jul 14, 2023 | $34.43 | $34.50 | $33.95 | $34.01 | 31 461 465 |
| Jul 13, 2023 | $34.82 | $34.86 | $34.42 | $34.64 | 22 988 312 |
| Jul 12, 2023 | $35.11 | $35.24 | $34.71 | $34.86 | 22 994 117 |
| Jul 11, 2023 | $35.12 | $35.22 | $34.71 | $34.99 | 24 840 401 |
| Jul 10, 2023 | $35.92 | $35.96 | $35.00 | $35.14 | 26 834 977 |
| Jul 07, 2023 | $36.22 | $36.35 | $35.87 | $35.90 | 17 397 181 |
| Jul 06, 2023 | $37.40 | $37.41 | $37.06 | $37.13 | 17 903 145 |
| Jul 05, 2023 | $37.28 | $37.68 | $37.23 | $37.48 | 19 051 199 |
| Jul 03, 2023 | $37.17 | $37.38 | $36.96 | $37.36 | 10 063 454 |
| Jun 30, 2023 | $37.00 | $37.25 | $36.85 | $37.19 | 14 932 491 |
| Jun 29, 2023 | $36.79 | $37.02 | $36.66 | $36.99 | 16 711 902 |
| Jun 28, 2023 | $36.50 | $36.86 | $36.24 | $36.82 | 15 859 353 |
| Jun 27, 2023 | $36.37 | $36.68 | $36.22 | $36.55 | 17 698 068 |
| Jun 26, 2023 | $35.66 | $36.14 | $35.50 | $36.11 | 15 819 888 |
| Jun 23, 2023 | $35.95 | $36.08 | $35.48 | $35.51 | 13 118 683 |
| Jun 22, 2023 | $35.82 | $35.93 | $35.57 | $35.85 | 11 962 599 |
| Jun 21, 2023 | $35.70 | $35.97 | $35.50 | $35.83 | 12 289 913 |
| Jun 20, 2023 | $36.08 | $36.17 | $35.78 | $35.81 | 17 637 065 |
| Jun 16, 2023 | $36.52 | $36.69 | $36.17 | $36.46 | 17 687 990 |
