NYSE:VZIO
Vizio Holding Corp. Stock Price (Quote)
$10.59
+0.0700 (+0.665%)
At Close: May 16, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $10.25 | $10.86 | Thursday, 16th May 2024 VZIO stock ended at $10.59. This is 0.665% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 1.05% from a day low at $10.51 to a day high of $10.62. |
90 days | $9.31 | $11.22 | |
52 weeks | $4.82 | $11.28 |
Date | Open | High | Low | Close | Volume |
Dec 21, 2023 | $7.54 | $7.62 | $7.43 | $7.52 | 421 093 |
Dec 20, 2023 | $7.64 | $7.77 | $7.44 | $7.45 | 480 027 |
Dec 19, 2023 | $7.50 | $7.70 | $7.50 | $7.63 | 588 192 |
Dec 18, 2023 | $7.50 | $7.55 | $7.38 | $7.45 | 549 251 |
Dec 15, 2023 | $7.90 | $7.95 | $7.49 | $7.55 | 757 934 |
Dec 14, 2023 | $7.75 | $8.08 | $7.64 | $7.85 | 997 661 |
Dec 13, 2023 | $7.14 | $7.56 | $7.14 | $7.55 | 862 957 |
Dec 12, 2023 | $7.13 | $7.13 | $6.92 | $6.97 | 294 708 |
Dec 11, 2023 | $7.16 | $7.29 | $7.10 | $7.14 | 327 307 |
Dec 08, 2023 | $7.19 | $7.34 | $7.15 | $7.19 | 408 257 |
Dec 07, 2023 | $7.38 | $7.40 | $7.21 | $7.26 | 341 071 |
Dec 06, 2023 | $7.39 | $7.54 | $7.26 | $7.37 | 566 398 |
Dec 05, 2023 | $7.09 | $7.41 | $7.05 | $7.30 | 548 849 |
Dec 04, 2023 | $6.95 | $7.15 | $6.91 | $7.15 | 330 300 |
Dec 01, 2023 | $6.68 | $7.02 | $6.61 | $7.01 | 560 420 |
Nov 30, 2023 | $6.88 | $6.91 | $6.69 | $6.70 | 368 144 |
Nov 29, 2023 | $6.99 | $7.07 | $6.83 | $6.87 | 383 854 |
Nov 28, 2023 | $6.88 | $6.98 | $6.83 | $6.92 | 367 379 |
Nov 27, 2023 | $6.90 | $7.06 | $6.74 | $6.94 | 589 287 |
Nov 24, 2023 | $6.75 | $6.90 | $6.65 | $6.89 | 250 808 |
Nov 22, 2023 | $6.80 | $6.88 | $6.74 | $6.78 | 335 500 |
Nov 21, 2023 | $6.77 | $6.80 | $6.64 | $6.73 | 394 518 |
Nov 20, 2023 | $6.84 | $6.91 | $6.76 | $6.84 | 409 436 |
Nov 17, 2023 | $6.69 | $6.88 | $6.61 | $6.85 | 558 763 |
Nov 16, 2023 | $6.65 | $6.70 | $6.46 | $6.68 | 497 012 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use VZIO stock historical prices to predict future price movements?
Trend Analysis: Examine the VZIO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the VZIO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.