NYSE:W
Wayfair Inc Stock Price (Quote)
$52.73
+0.480 (+0.92%)
At Close: Jun 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $49.00 | $62.43 | Friday, 28th Jun 2024 W stock ended at $52.73. This is 0.92% more than the trading day before Thursday, 27th Jun 2024. During the day the stock fluctuated 4.40% from a day low at $50.68 to a day high of $52.91. |
90 days | $49.00 | $76.18 | |
52 weeks | $38.37 | $90.71 |
Historical Wayfair Inc prices
Date | Open | High | Low | Close | Volume |
Sep 12, 2023 | $72.74 | $73.70 | $71.21 | $71.82 | 2 295 639 |
Sep 11, 2023 | $72.55 | $74.96 | $72.28 | $74.00 | 2 871 184 |
Sep 08, 2023 | $69.35 | $72.12 | $69.23 | $71.15 | 2 061 561 |
Sep 07, 2023 | $70.30 | $71.74 | $68.02 | $70.97 | 2 306 573 |
Sep 06, 2023 | $74.08 | $74.57 | $71.29 | $72.39 | 3 762 259 |
Sep 05, 2023 | $71.50 | $74.99 | $71.30 | $74.80 | 2 871 689 |
Sep 01, 2023 | $70.00 | $72.44 | $69.76 | $72.16 | 2 566 495 |
Aug 31, 2023 | $68.63 | $69.87 | $67.89 | $69.11 | 1 953 847 |
Aug 30, 2023 | $66.05 | $69.48 | $66.09 | $68.93 | 2 759 045 |
Aug 29, 2023 | $63.83 | $67.66 | $63.40 | $66.25 | 3 617 930 |
Aug 28, 2023 | $65.68 | $65.80 | $63.67 | $63.79 | 2 264 736 |
Aug 25, 2023 | $66.67 | $67.23 | $63.84 | $65.19 | 2 361 996 |
Aug 24, 2023 | $67.56 | $67.74 | $64.29 | $65.96 | 2 700 814 |
Aug 23, 2023 | $65.05 | $68.50 | $65.00 | $67.41 | 3 432 577 |
Aug 22, 2023 | $70.71 | $71.19 | $65.26 | $65.31 | 3 207 620 |
Aug 21, 2023 | $70.07 | $71.60 | $68.16 | $70.00 | 3 024 280 |
Aug 18, 2023 | $68.84 | $70.72 | $68.36 | $70.44 | 2 838 361 |
Aug 17, 2023 | $74.25 | $74.88 | $69.76 | $70.17 | 4 198 240 |
Aug 16, 2023 | $76.55 | $76.67 | $73.86 | $74.02 | 2 322 389 |
Aug 15, 2023 | $77.49 | $78.63 | $75.31 | $76.81 | 2 354 464 |
Aug 14, 2023 | $75.00 | $78.73 | $73.79 | $78.36 | 4 568 232 |
Aug 11, 2023 | $74.50 | $75.32 | $71.22 | $75.00 | 4 340 908 |
Aug 10, 2023 | $76.51 | $77.49 | $72.42 | $72.85 | 3 365 203 |
Aug 09, 2023 | $81.03 | $81.22 | $74.57 | $74.67 | 4 348 522 |
Aug 08, 2023 | $81.82 | $82.98 | $80.78 | $81.76 | 3 302 870 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use W stock historical prices to predict future price movements?
Trend Analysis: Examine the W stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the W stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.