NYSE:WAB
Westinghouse Air Brake Technologies Corp Stock Price (Quote)
$160.54
-0.540 (-0.335%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $143.22 | $167.49 | Wednesday, 1st May 2024 WAB stock ended at $160.54. This is 0.335% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 1.68% from a day low at $159.65 to a day high of $162.32. |
| 90 days | $131.36 | $167.49 | |
| 52 weeks | $91.89 | $167.49 |
| Date | Open | High | Low | Close | Volume |
| Jun 08, 2023 | $100.09 | $100.36 | $98.61 | $99.08 | 775 560 |
| Jun 07, 2023 | $97.95 | $100.42 | $97.38 | $100.12 | 814 867 |
| Jun 06, 2023 | $96.83 | $98.29 | $96.52 | $97.78 | 725 591 |
| Jun 05, 2023 | $97.67 | $97.39 | $96.15 | $97.15 | 1 122 760 |
| Jun 02, 2023 | $94.38 | $98.10 | $94.38 | $97.92 | 1 062 906 |
| Jun 01, 2023 | $92.92 | $93.48 | $91.89 | $93.05 | 1 071 796 |
| May 31, 2023 | $93.72 | $93.99 | $92.19 | $92.63 | 1 610 602 |
| May 30, 2023 | $94.66 | $95.17 | $93.71 | $94.45 | 1 071 861 |
| May 26, 2023 | $94.78 | $95.00 | $93.60 | $94.74 | 846 548 |
| May 25, 2023 | $94.44 | $94.87 | $92.80 | $93.87 | 984 203 |
| May 24, 2023 | $96.13 | $96.13 | $94.67 | $94.70 | 744 284 |
| May 23, 2023 | $97.61 | $98.31 | $96.54 | $96.78 | 805 153 |
| May 22, 2023 | $97.45 | $98.43 | $96.06 | $98.27 | 804 940 |
| May 19, 2023 | $98.54 | $98.56 | $96.60 | $97.41 | 565 744 |
| May 18, 2023 | $97.13 | $98.16 | $96.68 | $97.50 | 746 436 |
| May 17, 2023 | $97.55 | $98.00 | $96.55 | $97.48 | 791 604 |
| May 16, 2023 | $97.58 | $97.58 | $96.30 | $96.66 | 699 476 |
| May 15, 2023 | $98.02 | $98.78 | $97.09 | $98.33 | 871 641 |
| May 12, 2023 | $98.78 | $99.02 | $97.12 | $97.99 | 1 187 614 |
| May 11, 2023 | $96.46 | $98.15 | $96.61 | $98.08 | 794 501 |
| May 10, 2023 | $100.00 | $100.00 | $96.29 | $97.75 | 889 698 |
| May 09, 2023 | $98.52 | $99.10 | $98.17 | $99.00 | 923 463 |
| May 08, 2023 | $100.04 | $100.15 | $98.24 | $99.35 | 810 294 |
| May 05, 2023 | $98.55 | $99.64 | $97.91 | $99.17 | 1 164 444 |
| May 04, 2023 | $97.75 | $98.15 | $96.35 | $97.42 | 1 354 055 |
