NYSE:WAB
Westinghouse Air Brake Technologies Corp Stock Price (Quote)
$160.54
-0.540 (-0.335%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $143.22 | $167.49 | Wednesday, 1st May 2024 WAB stock ended at $160.54. This is 0.335% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 1.68% from a day low at $159.65 to a day high of $162.32. |
| 90 days | $131.36 | $167.49 | |
| 52 weeks | $91.89 | $167.49 |
| Date | Open | High | Low | Close | Volume |
| Feb 20, 2024 | $133.38 | $134.73 | $133.38 | $134.40 | 897 420 |
| Feb 16, 2024 | $134.15 | $135.53 | $133.70 | $134.28 | 1 247 120 |
| Feb 15, 2024 | $135.11 | $136.57 | $132.77 | $133.96 | 1 752 218 |
| Feb 14, 2024 | $134.00 | $135.35 | $131.36 | $135.09 | 1 578 444 |
| Feb 13, 2024 | $135.62 | $136.98 | $134.91 | $136.40 | 1 542 796 |
| Feb 12, 2024 | $137.16 | $137.81 | $136.44 | $137.07 | 1 757 749 |
| Feb 09, 2024 | $137.00 | $137.34 | $136.15 | $136.68 | 1 287 407 |
| Feb 08, 2024 | $136.50 | $137.12 | $136.02 | $136.73 | 1 098 352 |
| Feb 07, 2024 | $135.50 | $137.33 | $135.16 | $136.50 | 1 135 401 |
| Feb 06, 2024 | $134.13 | $134.97 | $133.52 | $134.74 | 839 242 |
| Feb 05, 2024 | $133.42 | $134.30 | $132.51 | $133.90 | 1 189 027 |
| Feb 02, 2024 | $133.00 | $135.23 | $133.00 | $134.26 | 944 575 |
| Feb 01, 2024 | $132.28 | $133.78 | $131.59 | $133.40 | 641 487 |
| Jan 31, 2024 | $132.96 | $133.27 | $131.31 | $131.57 | 1 217 686 |
| Jan 30, 2024 | $130.99 | $132.87 | $130.83 | $132.69 | 1 222 247 |
| Jan 29, 2024 | $129.66 | $131.56 | $129.66 | $131.20 | 1 065 052 |
| Jan 26, 2024 | $130.02 | $130.87 | $129.37 | $129.98 | 521 470 |
| Jan 25, 2024 | $130.82 | $131.93 | $129.23 | $129.82 | 988 740 |
| Jan 24, 2024 | $129.66 | $130.15 | $128.96 | $129.50 | 625 579 |
| Jan 23, 2024 | $129.09 | $129.42 | $128.11 | $129.03 | 596 907 |
| Jan 22, 2024 | $128.56 | $129.04 | $128.28 | $128.58 | 517 998 |
| Jan 19, 2024 | $127.32 | $128.51 | $126.43 | $128.01 | 628 789 |
| Jan 18, 2024 | $126.00 | $126.89 | $125.67 | $126.74 | 711 483 |
| Jan 17, 2024 | $127.01 | $127.79 | $125.56 | $125.82 | 637 417 |
| Jan 16, 2024 | $128.93 | $129.00 | $127.44 | $128.16 | 1 260 189 |
