NYSE:WAB
Westinghouse Air Brake Technologies Corp Stock Price (Quote)
$160.54
-0.540 (-0.335%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $143.22 | $167.49 | Wednesday, 1st May 2024 WAB stock ended at $160.54. This is 0.335% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 1.68% from a day low at $159.65 to a day high of $162.32. |
| 90 days | $131.36 | $167.49 | |
| 52 weeks | $91.89 | $167.49 |
| Date | Open | High | Low | Close | Volume |
| Jan 12, 2024 | $127.77 | $128.29 | $126.82 | $128.02 | 552 852 |
| Jan 11, 2024 | $128.07 | $128.48 | $126.49 | $126.99 | 1 253 956 |
| Jan 10, 2024 | $125.96 | $126.63 | $125.82 | $126.24 | 673 957 |
| Jan 09, 2024 | $125.37 | $126.50 | $124.76 | $126.25 | 974 778 |
| Jan 08, 2024 | $125.87 | $126.46 | $124.78 | $126.41 | 718 790 |
| Jan 05, 2024 | $124.12 | $126.32 | $124.09 | $125.49 | 1 224 849 |
| Jan 04, 2024 | $124.96 | $125.69 | $123.76 | $123.99 | 686 424 |
| Jan 03, 2024 | $125.36 | $125.46 | $124.27 | $124.68 | 575 333 |
| Jan 02, 2024 | $126.00 | $127.14 | $125.07 | $125.89 | 510 556 |
| Dec 29, 2023 | $126.94 | $127.48 | $126.50 | $126.90 | 247 819 |
| Dec 28, 2023 | $127.16 | $127.40 | $126.71 | $126.96 | 284 127 |
| Dec 27, 2023 | $126.51 | $127.35 | $126.21 | $127.14 | 320 689 |
| Dec 26, 2023 | $126.72 | $127.53 | $126.72 | $126.90 | 433 680 |
| Dec 22, 2023 | $126.56 | $127.57 | $126.26 | $126.61 | 588 221 |
| Dec 21, 2023 | $126.08 | $126.72 | $125.59 | $126.47 | 608 719 |
| Dec 20, 2023 | $125.71 | $127.13 | $124.91 | $124.91 | 811 065 |
| Dec 19, 2023 | $123.19 | $125.99 | $123.00 | $125.87 | 779 522 |
| Dec 18, 2023 | $122.56 | $123.10 | $121.85 | $122.67 | 663 081 |
| Dec 15, 2023 | $121.25 | $122.11 | $120.89 | $122.08 | 2 059 208 |
| Dec 14, 2023 | $122.66 | $123.46 | $121.65 | $121.80 | 1 050 455 |
| Dec 13, 2023 | $119.91 | $121.89 | $119.31 | $121.53 | 715 720 |
| Dec 12, 2023 | $119.32 | $120.28 | $118.79 | $119.90 | 543 581 |
| Dec 11, 2023 | $118.69 | $119.24 | $118.63 | $119.20 | 546 315 |
| Dec 08, 2023 | $118.74 | $119.75 | $117.88 | $118.40 | 554 886 |
| Dec 07, 2023 | $118.79 | $118.99 | $117.66 | $118.86 | 533 465 |
