NYSE:WAB
Westinghouse Air Brake Technologies Corp Stock Price (Quote)
$160.54
-0.540 (-0.335%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $143.22 | $167.49 | Wednesday, 1st May 2024 WAB stock ended at $160.54. This is 0.335% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 1.68% from a day low at $159.65 to a day high of $162.32. |
| 90 days | $131.36 | $167.49 | |
| 52 weeks | $91.89 | $167.49 |
| Date | Open | High | Low | Close | Volume |
| Oct 31, 2023 | $105.54 | $106.83 | $105.17 | $106.02 | 1 385 625 |
| Oct 30, 2023 | $105.14 | $106.11 | $104.18 | $105.54 | 785 498 |
| Oct 27, 2023 | $104.46 | $105.31 | $102.67 | $104.00 | 1 025 565 |
| Oct 26, 2023 | $104.62 | $105.54 | $103.23 | $104.51 | 1 276 685 |
| Oct 25, 2023 | $102.52 | $106.01 | $102.16 | $104.06 | 1 627 164 |
| Oct 24, 2023 | $99.83 | $100.57 | $98.96 | $99.94 | 1 096 041 |
| Oct 23, 2023 | $99.45 | $100.58 | $98.70 | $98.74 | 626 395 |
| Oct 20, 2023 | $100.27 | $100.96 | $99.55 | $99.70 | 684 067 |
| Oct 19, 2023 | $101.52 | $102.65 | $99.92 | $100.08 | 648 615 |
| Oct 18, 2023 | $104.59 | $104.59 | $101.59 | $101.66 | 494 814 |
| Oct 17, 2023 | $103.97 | $106.39 | $103.97 | $105.60 | 588 771 |
| Oct 16, 2023 | $103.44 | $104.88 | $103.36 | $104.81 | 720 031 |
| Oct 13, 2023 | $104.09 | $104.09 | $102.13 | $102.57 | 340 841 |
| Oct 12, 2023 | $105.72 | $105.81 | $103.12 | $104.01 | 322 761 |
| Oct 11, 2023 | $105.09 | $105.91 | $104.76 | $105.74 | 517 138 |
| Oct 10, 2023 | $103.81 | $105.13 | $103.51 | $104.94 | 975 554 |
| Oct 09, 2023 | $102.21 | $103.48 | $101.58 | $103.37 | 806 130 |
| Oct 06, 2023 | $101.62 | $103.75 | $101.09 | $102.93 | 882 849 |
| Oct 05, 2023 | $104.22 | $104.62 | $102.07 | $102.10 | 1 094 834 |
| Oct 04, 2023 | $104.06 | $105.16 | $103.02 | $105.00 | 512 115 |
| Oct 03, 2023 | $105.09 | $105.77 | $104.08 | $104.50 | 565 630 |
| Oct 02, 2023 | $105.83 | $106.50 | $104.82 | $105.24 | 770 483 |
| Sep 29, 2023 | $107.80 | $107.65 | $106.19 | $106.27 | 543 512 |
| Sep 28, 2023 | $107.23 | $108.61 | $106.72 | $107.37 | 514 735 |
| Sep 27, 2023 | $106.00 | $107.29 | $105.45 | $106.83 | 836 296 |
