NYSE:WAB
Westinghouse Air Brake Technologies Corp Stock Price (Quote)
$160.54
-0.540 (-0.335%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $143.22 | $167.49 | Wednesday, 1st May 2024 WAB stock ended at $160.54. This is 0.335% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 1.68% from a day low at $159.65 to a day high of $162.32. |
| 90 days | $131.36 | $167.49 | |
| 52 weeks | $91.89 | $167.49 |
| Date | Open | High | Low | Close | Volume |
| Aug 21, 2023 | $111.53 | $111.62 | $110.35 | $111.43 | 375 501 |
| Aug 18, 2023 | $110.63 | $111.91 | $110.58 | $111.35 | 684 363 |
| Aug 17, 2023 | $112.33 | $112.91 | $111.29 | $111.56 | 684 464 |
| Aug 16, 2023 | $112.86 | $113.43 | $111.80 | $111.84 | 520 847 |
| Aug 15, 2023 | $113.52 | $113.50 | $112.18 | $112.58 | 714 656 |
| Aug 14, 2023 | $113.99 | $114.34 | $113.31 | $114.13 | 500 162 |
| Aug 11, 2023 | $113.57 | $114.57 | $113.38 | $114.19 | 478 255 |
| Aug 10, 2023 | $114.47 | $115.05 | $113.44 | $113.87 | 424 865 |
| Aug 09, 2023 | $114.71 | $115.06 | $113.48 | $114.19 | 676 003 |
| Aug 08, 2023 | $114.50 | $115.10 | $113.13 | $114.75 | 698 111 |
| Aug 07, 2023 | $115.37 | $116.11 | $115.31 | $115.65 | 579 817 |
| Aug 04, 2023 | $117.08 | $117.08 | $114.46 | $114.70 | 793 977 |
| Aug 03, 2023 | $116.45 | $117.76 | $115.82 | $116.54 | 823 040 |
| Aug 02, 2023 | $118.64 | $119.28 | $117.35 | $117.50 | 908 967 |
| Aug 01, 2023 | $118.36 | $119.70 | $118.19 | $119.19 | 1 127 005 |
| Jul 31, 2023 | $118.21 | $119.42 | $117.93 | $118.44 | 1 135 544 |
| Jul 28, 2023 | $118.58 | $118.75 | $117.23 | $118.58 | 1 285 837 |
| Jul 27, 2023 | $113.59 | $118.87 | $112.07 | $117.42 | 1 727 548 |
| Jul 26, 2023 | $113.29 | $113.80 | $112.71 | $113.04 | 982 510 |
| Jul 25, 2023 | $111.78 | $113.83 | $111.17 | $113.59 | 1 162 609 |
| Jul 24, 2023 | $113.31 | $114.00 | $112.60 | $113.25 | 1 101 203 |
| Jul 21, 2023 | $112.51 | $113.32 | $112.03 | $112.89 | 991 748 |
| Jul 20, 2023 | $113.17 | $113.80 | $112.34 | $112.77 | 918 654 |
| Jul 19, 2023 | $112.58 | $113.53 | $112.11 | $112.57 | 949 711 |
| Jul 18, 2023 | $112.29 | $113.70 | $111.95 | $113.40 | 639 732 |
