NYSE:WAB
Westinghouse Air Brake Technologies Corp Stock Price (Quote)
$160.54
-0.540 (-0.335%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $143.22 | $167.49 | Wednesday, 1st May 2024 WAB stock ended at $160.54. This is 0.335% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 1.68% from a day low at $159.65 to a day high of $162.32. |
| 90 days | $131.36 | $167.49 | |
| 52 weeks | $91.89 | $167.49 |
| Date | Open | High | Low | Close | Volume |
| Jul 17, 2023 | $112.01 | $113.16 | $110.81 | $112.66 | 599 470 |
| Jul 14, 2023 | $112.39 | $112.40 | $110.58 | $111.93 | 650 363 |
| Jul 13, 2023 | $112.12 | $112.46 | $111.52 | $112.32 | 946 881 |
| Jul 12, 2023 | $112.15 | $112.98 | $111.03 | $112.41 | 1 207 566 |
| Jul 11, 2023 | $111.98 | $112.50 | $110.73 | $111.14 | 1 182 097 |
| Jul 10, 2023 | $109.86 | $111.47 | $109.66 | $111.35 | 909 967 |
| Jul 07, 2023 | $108.00 | $110.56 | $107.84 | $109.64 | 696 911 |
| Jul 06, 2023 | $107.81 | $108.56 | $107.37 | $108.24 | 771 152 |
| Jul 05, 2023 | $108.32 | $108.99 | $107.71 | $108.60 | 959 507 |
| Jul 03, 2023 | $109.42 | $109.82 | $108.23 | $109.35 | 474 063 |
| Jun 30, 2023 | $108.88 | $110.55 | $108.38 | $109.67 | 1 222 318 |
| Jun 29, 2023 | $105.83 | $108.17 | $105.75 | $108.01 | 1 061 337 |
| Jun 28, 2023 | $105.84 | $106.13 | $104.85 | $105.97 | 712 787 |
| Jun 27, 2023 | $103.77 | $105.97 | $103.29 | $105.90 | 772 604 |
| Jun 26, 2023 | $102.69 | $103.71 | $102.56 | $103.56 | 1 191 017 |
| Jun 23, 2023 | $101.76 | $102.69 | $101.34 | $102.32 | 1 426 921 |
| Jun 22, 2023 | $103.01 | $103.17 | $101.98 | $102.84 | 1 237 911 |
| Jun 21, 2023 | $100.95 | $103.69 | $100.71 | $103.42 | 1 107 968 |
| Jun 20, 2023 | $102.63 | $102.88 | $101.27 | $101.87 | 1 017 883 |
| Jun 16, 2023 | $102.60 | $103.73 | $102.15 | $103.64 | 2 174 888 |
| Jun 15, 2023 | $101.09 | $102.30 | $100.91 | $102.24 | 1 497 471 |
| Jun 14, 2023 | $102.50 | $102.76 | $101.30 | $101.66 | 1 047 481 |
| Jun 13, 2023 | $99.87 | $102.46 | $99.60 | $102.13 | 1 251 477 |
| Jun 12, 2023 | $99.13 | $100.00 | $98.65 | $99.53 | 922 832 |
| Jun 09, 2023 | $99.03 | $99.23 | $98.08 | $99.05 | 593 630 |
