14-day Premium Trial Subscription Try For FreeTry Free
$49.28
+0.720 (+1.48%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $45.11 $49.34 Friday, 3rd May 2024 WABC stock ended at $49.28. This is 1.48% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.07% from a day low at $48.34 to a day high of $49.34.
90 days $43.86 $49.34
52 weeks $36.85 $57.86

Historical Westamerica Bancorporation prices

Date Open High Low Close Volume
Mar 28, 2024 $48.58 $49.04 $48.43 $48.88 160 766
Mar 27, 2024 $47.43 $48.81 $47.43 $48.81 102 856
Mar 26, 2024 $47.37 $47.37 $46.97 $47.26 68 516
Mar 25, 2024 $47.63 $48.12 $47.03 $47.14 55 057
Mar 22, 2024 $48.01 $48.01 $46.86 $47.29 86 725
Mar 21, 2024 $47.89 $48.72 $47.38 $47.88 146 753
Mar 20, 2024 $46.29 $48.05 $46.22 $47.61 97 587
Mar 19, 2024 $46.39 $46.87 $46.20 $46.37 116 945
Mar 18, 2024 $46.69 $47.24 $46.13 $46.32 120 665
Mar 15, 2024 $46.01 $47.06 $46.01 $46.89 293 179
Mar 14, 2024 $47.16 $47.16 $45.87 $46.33 146 269
Mar 13, 2024 $46.98 $47.68 $46.98 $47.33 118 558
Mar 12, 2024 $48.00 $48.07 $46.99 $47.02 102 289
Mar 11, 2024 $48.02 $48.30 $47.82 $47.96 67 194
Mar 08, 2024 $48.44 $48.77 $47.75 $48.38 129 885
Mar 07, 2024 $47.97 $48.15 $47.30 $47.73 101 834
Mar 06, 2024 $47.90 $48.67 $46.86 $47.48 207 553
Mar 05, 2024 $46.03 $48.14 $45.38 $47.89 185 205
Mar 04, 2024 $45.82 $46.73 $45.54 $45.86 211 863
Mar 01, 2024 $45.48 $46.07 $44.92 $46.07 140 313
Feb 29, 2024 $45.63 $45.92 $45.15 $45.71 102 793
Feb 28, 2024 $45.20 $45.26 $44.80 $44.84 126 842
Feb 27, 2024 $45.92 $46.14 $45.38 $45.59 65 056
Feb 26, 2024 $46.04 $46.26 $45.38 $45.60 102 879
Feb 23, 2024 $45.63 $46.49 $45.50 $46.18 81 459
Click to get the best stock tips daily for free!

About Westamerica Bancorporation

Westamerica Ban Westamerica Bancorporation operates as a bank holding company for the Westamerica Bank that provides various banking products and services to individual and commercial customers. The company accepts various deposit products, including retail savings and checking accounts, as well as certificates of deposit. Its loan portfolio includes commercial, commercial and residential real estate, real estate construction, and consumer installment loans, as ... WABC Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT