NASDAQ:WABC
Westamerica Bancorporation Stock Price (Quote)
$49.28
+0.720 (+1.48%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $45.11 | $49.34 | Friday, 3rd May 2024 WABC stock ended at $49.28. This is 1.48% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.07% from a day low at $48.34 to a day high of $49.34. |
| 90 days | $43.86 | $49.34 | |
| 52 weeks | $36.85 | $57.86 |
| Date | Open | High | Low | Close | Volume |
| Jan 17, 2024 | $52.81 | $53.62 | $52.71 | $52.88 | 201 325 |
| Jan 16, 2024 | $53.80 | $54.03 | $52.91 | $53.26 | 143 115 |
| Jan 12, 2024 | $55.02 | $55.17 | $53.76 | $54.39 | 120 945 |
| Jan 11, 2024 | $55.05 | $55.35 | $53.28 | $54.49 | 202 423 |
| Jan 10, 2024 | $54.76 | $55.35 | $54.58 | $55.33 | 92 505 |
| Jan 09, 2024 | $54.89 | $55.15 | $54.72 | $55.01 | 119 619 |
| Jan 08, 2024 | $54.72 | $56.32 | $54.69 | $55.58 | 72 674 |
| Jan 05, 2024 | $55.02 | $55.94 | $54.70 | $54.94 | 122 471 |
| Jan 04, 2024 | $54.76 | $55.63 | $54.76 | $55.50 | 80 668 |
| Jan 03, 2024 | $56.09 | $56.25 | $54.46 | $54.56 | 109 865 |
| Jan 02, 2024 | $56.01 | $57.09 | $56.01 | $56.31 | 73 513 |
| Dec 29, 2023 | $57.03 | $57.26 | $56.23 | $56.41 | 71 777 |
| Dec 28, 2023 | $56.80 | $57.28 | $56.63 | $57.21 | 87 832 |
| Dec 27, 2023 | $57.10 | $57.26 | $56.81 | $57.01 | 54 404 |
| Dec 26, 2023 | $56.74 | $57.23 | $56.49 | $56.96 | 75 268 |
| Dec 22, 2023 | $56.26 | $56.68 | $55.81 | $56.35 | 72 906 |
| Dec 21, 2023 | $56.24 | $56.24 | $55.43 | $56.07 | 79 608 |
| Dec 20, 2023 | $56.52 | $57.86 | $55.73 | $55.73 | 182 115 |
| Dec 19, 2023 | $56.52 | $56.91 | $55.93 | $56.48 | 177 600 |
| Dec 18, 2023 | $56.88 | $56.88 | $55.91 | $56.34 | 160 106 |
| Dec 15, 2023 | $56.04 | $57.55 | $55.68 | $56.68 | 423 853 |
| Dec 14, 2023 | $56.86 | $57.45 | $55.58 | $55.69 | 250 059 |
| Dec 13, 2023 | $53.81 | $56.08 | $53.27 | $56.00 | 129 204 |
| Dec 12, 2023 | $54.26 | $54.48 | $53.39 | $53.46 | 87 301 |
| Dec 11, 2023 | $53.95 | $54.63 | $53.81 | $54.54 | 87 028 |
