14-day Premium Trial Subscription Try For FreeTry Free
$49.28
+0.720 (+1.48%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $45.11 $49.34 Friday, 3rd May 2024 WABC stock ended at $49.28. This is 1.48% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.07% from a day low at $48.34 to a day high of $49.34.
90 days $43.86 $49.34
52 weeks $36.85 $57.86

Historical Westamerica Bancorporation prices

Date Open High Low Close Volume
Dec 08, 2023 $53.92 $54.74 $53.66 $54.00 88 250
Dec 07, 2023 $53.47 $54.13 $53.06 $54.00 143 341
Dec 06, 2023 $53.68 $54.45 $53.01 $53.25 376 665
Dec 05, 2023 $53.19 $53.65 $52.23 $53.19 111 178
Dec 04, 2023 $51.94 $53.27 $51.08 $53.22 97 367
Dec 01, 2023 $50.40 $53.03 $49.95 $52.38 193 208
Nov 30, 2023 $50.21 $50.75 $49.60 $50.71 143 554
Nov 29, 2023 $49.74 $50.60 $49.14 $50.02 111 328
Nov 28, 2023 $48.85 $49.67 $48.20 $49.58 105 581
Nov 27, 2023 $48.65 $49.19 $48.35 $48.98 76 620
Nov 24, 2023 $48.73 $49.20 $48.45 $48.83 32 877
Nov 22, 2023 $49.13 $49.35 $48.46 $48.72 105 264
Nov 21, 2023 $49.85 $49.85 $48.67 $48.75 56 948
Nov 20, 2023 $50.23 $51.00 $49.90 $49.95 73 492
Nov 17, 2023 $50.15 $51.25 $50.14 $50.22 109 110
Nov 16, 2023 $50.39 $50.46 $49.47 $50.01 82 781
Nov 15, 2023 $50.13 $51.02 $50.13 $50.60 122 681
Nov 14, 2023 $49.29 $50.85 $48.56 $50.45 125 413
Nov 13, 2023 $46.86 $47.93 $46.62 $47.82 87 491
Nov 10, 2023 $47.12 $47.20 $46.29 $46.94 66 325
Nov 09, 2023 $46.82 $47.23 $46.27 $46.76 108 902
Nov 08, 2023 $48.34 $48.34 $46.97 $47.13 65 397
Nov 07, 2023 $49.01 $49.43 $48.01 $48.23 89 807
Nov 06, 2023 $49.36 $49.51 $48.59 $48.96 87 348
Nov 03, 2023 $48.32 $49.80 $48.17 $49.36 115 148
Click to get the best stock tips daily for free!

About Westamerica Bancorporation

Westamerica Ban Westamerica Bancorporation operates as a bank holding company for the Westamerica Bank that provides various banking products and services to individual and commercial customers. The company accepts various deposit products, including retail savings and checking accounts, as well as certificates of deposit. Its loan portfolio includes commercial, commercial and residential real estate, real estate construction, and consumer installment loans, as ... WABC Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT