14-day Premium Trial Subscription Try For FreeTry Free
$49.28
+0.720 (+1.48%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $45.11 $49.34 Friday, 3rd May 2024 WABC stock ended at $49.28. This is 1.48% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.07% from a day low at $48.34 to a day high of $49.34.
90 days $43.86 $49.34
52 weeks $36.85 $57.86

Historical Westamerica Bancorporation prices

Date Open High Low Close Volume
Nov 02, 2023 $46.84 $48.34 $46.84 $48.32 102 901
Nov 01, 2023 $46.95 $47.24 $46.01 $46.90 121 463
Oct 31, 2023 $47.15 $47.75 $46.78 $47.24 90 843
Oct 30, 2023 $46.64 $47.38 $46.43 $47.24 94 860
Oct 27, 2023 $47.24 $47.38 $45.80 $46.25 103 690
Oct 26, 2023 $45.74 $47.58 $45.21 $47.38 119 917
Oct 25, 2023 $45.13 $46.19 $44.81 $45.78 145 334
Oct 24, 2023 $45.70 $46.10 $45.11 $45.51 125 709
Oct 23, 2023 $45.61 $46.64 $44.45 $45.72 190 754
Oct 20, 2023 $45.00 $46.49 $44.73 $45.67 254 546
Oct 19, 2023 $45.22 $45.72 $43.83 $44.77 179 193
Oct 18, 2023 $45.57 $45.71 $44.60 $44.92 178 494
Oct 17, 2023 $43.89 $46.01 $43.56 $45.96 205 546
Oct 16, 2023 $43.71 $44.51 $43.71 $43.99 77 450
Oct 13, 2023 $44.60 $44.60 $43.32 $43.36 52 440
Oct 12, 2023 $44.40 $44.49 $43.76 $44.23 87 297
Oct 11, 2023 $44.77 $45.03 $44.25 $44.55 44 772
Oct 10, 2023 $44.57 $45.12 $44.44 $44.57 83 793
Oct 09, 2023 $44.41 $45.36 $44.36 $44.44 63 029
Oct 06, 2023 $43.71 $45.00 $43.46 $44.75 128 836
Oct 05, 2023 $43.04 $43.92 $43.04 $43.67 77 353
Oct 04, 2023 $42.60 $43.30 $42.29 $43.22 82 437
Oct 03, 2023 $42.96 $43.21 $42.29 $42.59 70 247
Oct 02, 2023 $43.11 $43.53 $42.94 $43.30 137 114
Sep 29, 2023 $42.91 $43.45 $42.88 $43.25 124 090
Click to get the best stock tips daily for free!

About Westamerica Bancorporation

Westamerica Ban Westamerica Bancorporation operates as a bank holding company for the Westamerica Bank that provides various banking products and services to individual and commercial customers. The company accepts various deposit products, including retail savings and checking accounts, as well as certificates of deposit. Its loan portfolio includes commercial, commercial and residential real estate, real estate construction, and consumer installment loans, as ... WABC Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT