14-day Premium Trial Subscription Try For FreeTry Free
$49.28
+0.720 (+1.48%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $45.11 $49.34 Friday, 3rd May 2024 WABC stock ended at $49.28. This is 1.48% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.07% from a day low at $48.34 to a day high of $49.34.
90 days $43.86 $49.34
52 weeks $36.85 $57.86

Historical Westamerica Bancorporation prices

Date Open High Low Close Volume
Aug 23, 2023 $43.98 $44.54 $43.79 $44.18 84 125
Aug 22, 2023 $45.36 $45.40 $44.02 $44.06 85 546
Aug 21, 2023 $45.83 $45.92 $45.16 $45.53 104 435
Aug 18, 2023 $45.58 $46.35 $45.58 $45.77 122 662
Aug 17, 2023 $46.05 $46.19 $45.71 $45.93 55 875
Aug 16, 2023 $46.12 $46.56 $45.94 $45.96 94 076
Aug 15, 2023 $46.65 $47.32 $46.31 $46.33 145 129
Aug 14, 2023 $47.93 $47.93 $47.10 $47.15 99 632
Aug 11, 2023 $48.20 $48.29 $47.80 $48.24 98 657
Aug 10, 2023 $49.29 $49.39 $47.98 $48.24 108 115
Aug 09, 2023 $48.71 $49.05 $48.28 $49.00 127 645
Aug 08, 2023 $48.90 $48.98 $47.92 $48.80 101 223
Aug 07, 2023 $49.34 $49.95 $49.18 $49.87 78 453
Aug 04, 2023 $48.96 $49.39 $48.56 $49.26 107 758
Aug 03, 2023 $48.82 $49.35 $48.32 $49.04 71 331
Aug 02, 2023 $48.36 $48.91 $47.98 $48.86 99 156
Aug 01, 2023 $48.80 $49.07 $48.14 $48.96 110 086
Jul 31, 2023 $49.02 $49.57 $48.62 $49.19 166 737
Jul 28, 2023 $48.84 $49.61 $48.47 $49.27 118 559
Jul 27, 2023 $48.98 $48.98 $48.25 $48.73 162 969
Jul 26, 2023 $48.57 $49.21 $48.26 $48.68 167 276
Jul 25, 2023 $47.76 $48.81 $47.67 $48.21 188 358
Jul 24, 2023 $46.29 $48.03 $45.90 $47.76 172 275
Jul 21, 2023 $46.12 $46.44 $45.45 $46.18 174 205
Jul 20, 2023 $44.72 $46.14 $43.37 $45.93 244 953
Click to get the best stock tips daily for free!

About Westamerica Bancorporation

Westamerica Ban Westamerica Bancorporation operates as a bank holding company for the Westamerica Bank that provides various banking products and services to individual and commercial customers. The company accepts various deposit products, including retail savings and checking accounts, as well as certificates of deposit. Its loan portfolio includes commercial, commercial and residential real estate, real estate construction, and consumer installment loans, as ... WABC Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT