NASDAQ:WABC
Westamerica Bancorporation Stock Price (Quote)
$49.28
+0.720 (+1.48%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $45.11 | $49.34 | Friday, 3rd May 2024 WABC stock ended at $49.28. This is 1.48% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.07% from a day low at $48.34 to a day high of $49.34. |
| 90 days | $43.86 | $49.34 | |
| 52 weeks | $36.85 | $57.86 |
| Date | Open | High | Low | Close | Volume |
| Jul 19, 2023 | $44.46 | $45.26 | $44.01 | $45.22 | 116 513 |
| Jul 18, 2023 | $42.98 | $44.36 | $42.98 | $44.32 | 126 417 |
| Jul 17, 2023 | $42.20 | $43.48 | $42.08 | $43.01 | 126 642 |
| Jul 14, 2023 | $42.61 | $42.61 | $41.77 | $42.39 | 140 702 |
| Jul 13, 2023 | $42.05 | $42.48 | $41.92 | $42.36 | 107 423 |
| Jul 12, 2023 | $41.54 | $42.18 | $41.51 | $41.70 | 133 557 |
| Jul 11, 2023 | $40.62 | $41.15 | $39.84 | $40.77 | 144 967 |
| Jul 10, 2023 | $39.56 | $40.67 | $39.56 | $40.63 | 158 094 |
| Jul 07, 2023 | $38.91 | $40.34 | $38.91 | $39.81 | 133 925 |
| Jul 06, 2023 | $38.75 | $38.95 | $38.10 | $38.87 | 146 161 |
| Jul 05, 2023 | $39.13 | $39.40 | $38.29 | $39.23 | 120 760 |
| Jul 03, 2023 | $38.42 | $39.32 | $38.35 | $39.13 | 60 384 |
| Jun 30, 2023 | $39.31 | $39.31 | $38.30 | $38.30 | 91 000 |
| Jun 29, 2023 | $38.86 | $39.73 | $38.86 | $38.98 | 82 153 |
| Jun 28, 2023 | $38.70 | $38.86 | $38.13 | $38.72 | 94 299 |
| Jun 27, 2023 | $38.98 | $39.46 | $38.29 | $38.70 | 84 980 |
| Jun 26, 2023 | $38.95 | $39.53 | $38.71 | $38.75 | 89 245 |
| Jun 23, 2023 | $39.11 | $39.74 | $38.55 | $38.94 | 167 599 |
| Jun 22, 2023 | $40.35 | $40.57 | $39.15 | $39.63 | 124 469 |
| Jun 21, 2023 | $41.03 | $41.17 | $40.54 | $40.57 | 86 336 |
| Jun 20, 2023 | $41.53 | $41.53 | $40.83 | $41.09 | 123 844 |
| Jun 16, 2023 | $42.52 | $42.52 | $40.99 | $41.73 | 319 444 |
| Jun 15, 2023 | $41.28 | $42.27 | $41.18 | $42.23 | 125 693 |
| Jun 14, 2023 | $42.64 | $42.73 | $41.14 | $41.33 | 134 639 |
| Jun 13, 2023 | $41.68 | $42.73 | $41.68 | $42.61 | 107 129 |
