NYSE:WAT
Waters Corporation Stock Price (Quote)
$315.92
+6.88 (+2.23%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $288.94 | $346.54 | Wednesday, 1st May 2024 WAT stock ended at $315.92. This is 2.23% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 4.62% from a day low at $308.21 to a day high of $322.44. |
| 90 days | $288.94 | $363.79 | |
| 52 weeks | $231.90 | $363.79 |
| Date | Open | High | Low | Close | Volume |
| Jun 08, 2023 | $256.40 | $257.97 | $249.84 | $249.96 | 564 650 |
| Jun 07, 2023 | $256.85 | $257.51 | $254.78 | $257.14 | 554 771 |
| Jun 06, 2023 | $260.17 | $261.27 | $255.01 | $256.63 | 288 898 |
| Jun 05, 2023 | $257.63 | $259.81 | $254.93 | $259.54 | 441 835 |
| Jun 02, 2023 | $259.07 | $260.33 | $255.70 | $258.77 | 402 378 |
| Jun 01, 2023 | $252.86 | $256.67 | $250.37 | $256.04 | 475 638 |
| May 31, 2023 | $253.91 | $254.09 | $248.60 | $251.22 | 942 246 |
| May 30, 2023 | $258.86 | $260.93 | $255.05 | $255.57 | 447 660 |
| May 26, 2023 | $260.92 | $261.92 | $258.40 | $260.61 | 398 929 |
| May 25, 2023 | $257.00 | $260.52 | $255.51 | $259.56 | 584 392 |
| May 24, 2023 | $260.44 | $260.72 | $252.18 | $256.99 | 687 180 |
| May 23, 2023 | $267.24 | $271.36 | $263.66 | $265.92 | 430 860 |
| May 22, 2023 | $266.87 | $270.00 | $265.39 | $267.81 | 460 407 |
| May 19, 2023 | $269.97 | $269.67 | $264.61 | $267.48 | 468 479 |
| May 18, 2023 | $264.19 | $268.86 | $262.01 | $268.05 | 497 886 |
| May 17, 2023 | $266.62 | $266.99 | $261.01 | $263.93 | 643 391 |
| May 16, 2023 | $270.53 | $272.55 | $265.19 | $266.20 | 667 297 |
| May 15, 2023 | $272.22 | $274.16 | $269.44 | $273.30 | 679 894 |
| May 12, 2023 | $270.25 | $273.68 | $267.26 | $271.00 | 603 108 |
| May 11, 2023 | $271.00 | $273.34 | $262.74 | $268.97 | 829 284 |
| May 10, 2023 | $276.84 | $277.86 | $270.00 | $272.43 | 951 431 |
| May 09, 2023 | $268.06 | $281.09 | $268.24 | $276.76 | 1 413 805 |
| May 08, 2023 | $299.07 | $301.43 | $295.67 | $296.50 | 881 120 |
| May 05, 2023 | $298.06 | $298.91 | $292.31 | $296.79 | 498 269 |
| May 04, 2023 | $297.56 | $298.29 | $295.15 | $296.00 | 730 263 |
