NYSE:WAT
Waters Corporation Stock Price (Quote)
$315.92
+6.88 (+2.23%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $288.94 | $346.54 | Wednesday, 1st May 2024 WAT stock ended at $315.92. This is 2.23% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 4.62% from a day low at $308.21 to a day high of $322.44. |
| 90 days | $288.94 | $363.79 | |
| 52 weeks | $231.90 | $363.79 |
| Date | Open | High | Low | Close | Volume |
| Mar 26, 2024 | $343.03 | $343.88 | $338.00 | $338.10 | 345 375 |
| Mar 25, 2024 | $348.89 | $349.40 | $341.14 | $342.72 | 218 280 |
| Mar 22, 2024 | $352.61 | $354.00 | $341.53 | $347.31 | 257 606 |
| Mar 21, 2024 | $351.10 | $355.70 | $349.16 | $352.45 | 231 921 |
| Mar 20, 2024 | $347.96 | $348.44 | $342.66 | $348.36 | 311 721 |
| Mar 19, 2024 | $347.39 | $350.58 | $344.11 | $348.96 | 264 625 |
| Mar 18, 2024 | $350.11 | $355.59 | $347.11 | $347.27 | 377 094 |
| Mar 15, 2024 | $340.75 | $354.87 | $340.75 | $352.90 | 795 370 |
| Mar 14, 2024 | $350.85 | $350.85 | $340.68 | $343.57 | 405 793 |
| Mar 13, 2024 | $354.76 | $356.61 | $350.40 | $351.73 | 218 583 |
| Mar 12, 2024 | $354.39 | $356.86 | $350.50 | $353.30 | 301 509 |
| Mar 11, 2024 | $355.71 | $356.45 | $350.35 | $353.86 | 205 736 |
| Mar 08, 2024 | $361.41 | $363.79 | $355.77 | $355.94 | 518 026 |
| Mar 07, 2024 | $351.93 | $361.06 | $351.04 | $361.00 | 536 890 |
| Mar 06, 2024 | $344.70 | $351.08 | $344.70 | $349.00 | 175 497 |
| Mar 05, 2024 | $346.99 | $349.36 | $342.36 | $343.41 | 334 277 |
| Mar 04, 2024 | $346.81 | $352.27 | $346.29 | $346.76 | 461 450 |
| Mar 01, 2024 | $336.81 | $346.52 | $330.82 | $346.04 | 439 189 |
| Feb 29, 2024 | $340.01 | $340.85 | $334.83 | $337.42 | 418 275 |
| Feb 28, 2024 | $332.93 | $344.17 | $331.25 | $337.68 | 461 942 |
| Feb 27, 2024 | $328.18 | $333.87 | $326.30 | $332.65 | 206 586 |
| Feb 26, 2024 | $331.09 | $333.40 | $326.95 | $327.03 | 297 427 |
| Feb 23, 2024 | $332.51 | $333.71 | $330.49 | $331.25 | 190 694 |
| Feb 22, 2024 | $329.45 | $332.12 | $323.75 | $330.55 | 353 504 |
| Feb 21, 2024 | $321.27 | $329.94 | $321.27 | $329.52 | 225 304 |
