14-day Premium Trial Subscription Try For FreeTry Free
$321.25
+5.67 (+1.80%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $288.94 $346.54 Friday, 3rd May 2024 WAT stock ended at $321.25. This is 1.80% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.64% from a day low at $319.10 to a day high of $327.51.
90 days $288.94 $363.79
52 weeks $231.90 $363.79

Historical Waters Corporation prices

Date Open High Low Close Volume
Jan 17, 2024 $306.35 $308.92 $299.02 $302.51 291 221
Jan 16, 2024 $305.00 $309.28 $301.60 $308.13 306 317
Jan 12, 2024 $305.53 $308.06 $303.41 $307.96 345 592
Jan 11, 2024 $305.69 $306.69 $302.00 $304.43 330 416
Jan 10, 2024 $300.00 $308.06 $293.46 $307.60 481 738
Jan 09, 2024 $307.66 $317.06 $301.75 $302.58 470 169
Jan 08, 2024 $305.28 $312.05 $305.28 $311.74 350 268
Jan 05, 2024 $304.29 $310.15 $302.89 $305.07 350 566
Jan 04, 2024 $303.12 $308.89 $303.12 $307.37 349 927
Jan 03, 2024 $327.00 $327.00 $305.52 $305.88 553 046
Jan 02, 2024 $327.57 $334.87 $327.57 $328.62 270 249
Dec 29, 2023 $332.13 $333.29 $327.59 $329.23 214 583
Dec 28, 2023 $334.07 $335.11 $332.51 $332.77 158 951
Dec 27, 2023 $332.51 $334.09 $330.12 $333.04 214 904
Dec 26, 2023 $330.06 $332.77 $327.58 $331.97 198 435
Dec 22, 2023 $331.18 $332.16 $328.17 $329.74 259 741
Dec 21, 2023 $325.84 $329.99 $324.85 $328.79 326 588
Dec 20, 2023 $328.85 $333.29 $322.91 $323.25 401 074
Dec 19, 2023 $325.26 $330.25 $322.27 $328.97 291 316
Dec 18, 2023 $320.35 $323.01 $317.87 $322.28 498 151
Dec 15, 2023 $317.13 $321.65 $312.93 $320.14 1 048 891
Dec 14, 2023 $314.79 $321.35 $313.65 $321.34 775 177
Dec 13, 2023 $297.33 $312.74 $297.33 $312.13 549 167
Dec 12, 2023 $297.97 $299.43 $293.71 $297.79 312 299
Dec 11, 2023 $293.58 $296.44 $292.92 $296.37 238 777
Click to get the best stock tips daily for free!

About Waters Corporation

Waters Waters Corporation, a specialty measurement company, provides analytical workflow solutions in Asia, the Americas, and Europe. It operates through two segments, Waters and TA. The company designs, manufactures, sells, and services high and ultra-performance liquid chromatography, as well as mass spectrometry (MS) technology systems and support products, including chromatography columns, other consumable products, and post-warranty service plans. ... WAT Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT