NYSE:WAT
Waters Corporation Stock Price (Quote)
$315.92
+6.88 (+2.23%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $288.94 | $346.54 | Wednesday, 1st May 2024 WAT stock ended at $315.92. This is 2.23% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 4.62% from a day low at $308.21 to a day high of $322.44. |
| 90 days | $288.94 | $363.79 | |
| 52 weeks | $231.90 | $363.79 |
| Date | Open | High | Low | Close | Volume |
| Oct 31, 2023 | $240.63 | $245.10 | $237.85 | $238.53 | 807 217 |
| Oct 30, 2023 | $245.16 | $245.71 | $234.10 | $236.70 | 896 656 |
| Oct 27, 2023 | $245.07 | $246.87 | $241.43 | $244.76 | 747 643 |
| Oct 26, 2023 | $242.32 | $245.20 | $241.39 | $244.45 | 796 113 |
| Oct 25, 2023 | $240.00 | $246.08 | $231.90 | $242.30 | 890 097 |
| Oct 24, 2023 | $248.68 | $252.09 | $240.00 | $249.18 | 860 761 |
| Oct 23, 2023 | $251.18 | $257.37 | $249.25 | $255.66 | 501 690 |
| Oct 20, 2023 | $252.47 | $256.39 | $252.47 | $253.64 | 592 852 |
| Oct 19, 2023 | $250.63 | $254.97 | $249.93 | $252.33 | 529 431 |
| Oct 18, 2023 | $253.78 | $253.78 | $248.12 | $248.51 | 292 487 |
| Oct 17, 2023 | $251.53 | $258.45 | $250.33 | $256.62 | 220 237 |
| Oct 16, 2023 | $254.59 | $256.86 | $250.74 | $255.17 | 250 662 |
| Oct 13, 2023 | $249.74 | $254.34 | $248.86 | $252.61 | 371 416 |
| Oct 12, 2023 | $263.74 | $265.77 | $250.83 | $251.00 | 777 013 |
| Oct 11, 2023 | $268.89 | $269.38 | $265.41 | $266.20 | 186 169 |
| Oct 10, 2023 | $266.19 | $271.24 | $263.91 | $268.80 | 340 880 |
| Oct 09, 2023 | $265.67 | $268.47 | $262.61 | $266.99 | 201 619 |
| Oct 06, 2023 | $263.97 | $269.94 | $262.72 | $267.40 | 256 877 |
| Oct 05, 2023 | $268.17 | $268.50 | $261.97 | $265.99 | 183 166 |
| Oct 04, 2023 | $265.97 | $268.00 | $262.43 | $267.76 | 354 515 |
| Oct 03, 2023 | $268.81 | $271.57 | $264.72 | $265.01 | 460 252 |
| Oct 02, 2023 | $273.36 | $273.36 | $266.29 | $270.52 | 391 923 |
| Sep 29, 2023 | $277.75 | $278.11 | $273.19 | $274.21 | 237 719 |
| Sep 28, 2023 | $271.56 | $276.76 | $269.31 | $275.35 | 548 223 |
| Sep 27, 2023 | $269.89 | $274.43 | $268.18 | $272.34 | 270 247 |
