14-day Premium Trial Subscription Try For FreeTry Free
$315.92
+6.88 (+2.23%)
At Close: May 01, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $288.94 $346.54 Wednesday, 1st May 2024 WAT stock ended at $315.92. This is 2.23% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 4.62% from a day low at $308.21 to a day high of $322.44.
90 days $288.94 $363.79
52 weeks $231.90 $363.79

Historical Waters Corporation prices

Date Open High Low Close Volume
Sep 26, 2023 $269.91 $272.28 $267.69 $268.04 252 612
Sep 25, 2023 $267.58 $271.14 $267.76 $270.96 232 513
Sep 22, 2023 $269.22 $271.57 $267.24 $269.00 233 985
Sep 21, 2023 $273.01 $274.85 $267.37 $268.87 302 214
Sep 20, 2023 $277.72 $278.49 $273.35 $274.11 310 801
Sep 19, 2023 $272.07 $275.60 $271.23 $275.29 262 318
Sep 18, 2023 $274.64 $275.69 $271.54 $273.39 332 759
Sep 15, 2023 $269.51 $295.07 $268.25 $275.80 1 773 529
Sep 14, 2023 $269.44 $273.15 $264.70 $272.01 313 945
Sep 13, 2023 $256.78 $273.51 $256.06 $267.23 460 727
Sep 12, 2023 $262.51 $263.52 $258.53 $260.36 321 094
Sep 11, 2023 $263.93 $265.54 $261.47 $263.30 378 481
Sep 08, 2023 $270.36 $271.10 $260.96 $263.57 488 235
Sep 07, 2023 $272.71 $273.53 $269.58 $270.30 302 618
Sep 06, 2023 $275.74 $276.29 $271.56 $272.86 370 120
Sep 05, 2023 $280.15 $281.74 $276.20 $276.35 324 143
Sep 01, 2023 $284.38 $287.90 $280.92 $281.02 306 649
Aug 31, 2023 $288.99 $288.99 $280.44 $280.80 495 136
Aug 30, 2023 $287.78 $291.52 $286.28 $287.19 328 901
Aug 29, 2023 $281.60 $288.82 $281.54 $287.81 369 094
Aug 28, 2023 $273.59 $281.67 $273.52 $281.45 398 893
Aug 25, 2023 $272.15 $275.56 $270.72 $273.37 146 046
Aug 24, 2023 $271.25 $274.96 $269.60 $271.17 330 509
Aug 23, 2023 $269.59 $271.54 $267.49 $271.03 262 296
Aug 22, 2023 $265.23 $269.08 $265.23 $267.97 325 309
Click to get the best stock tips daily for free!

About Waters Corporation

Waters Waters Corporation, a specialty measurement company, provides analytical workflow solutions in Asia, the Americas, and Europe. It operates through two segments, Waters and TA. The company designs, manufactures, sells, and services high and ultra-performance liquid chromatography, as well as mass spectrometry (MS) technology systems and support products, including chromatography columns, other consumable products, and post-warranty service plans. ... WAT Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT