NASDAQ:WATT
Energous Corporation Stock Price (Quote)
$1.35
-0.0200 (-1.46%)
At Close: Apr 22, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.31 | $2.10 | Monday, 22nd Apr 2024 WATT stock ended at $1.35. This is 1.46% less than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 10.69% from a day low at $1.31 to a day high of $1.45. |
| 90 days | $1.31 | $2.75 | |
| 52 weeks | $0.170 | $3.15 |
| Date | Open | High | Low | Close | Volume |
| May 26, 2023 | $0.314 | $0.330 | $0.300 | $0.313 | 403 694 |
| May 25, 2023 | $0.333 | $0.338 | $0.302 | $0.310 | 222 907 |
| May 24, 2023 | $0.352 | $0.352 | $0.336 | $0.336 | 75 372 |
| May 23, 2023 | $0.358 | $0.358 | $0.332 | $0.350 | 166 989 |
| May 22, 2023 | $0.350 | $0.354 | $0.340 | $0.353 | 272 526 |
| May 19, 2023 | $0.330 | $0.338 | $0.311 | $0.323 | 213 774 |
| May 18, 2023 | $0.308 | $0.328 | $0.308 | $0.326 | 189 856 |
| May 17, 2023 | $0.304 | $0.320 | $0.300 | $0.308 | 294 610 |
| May 16, 2023 | $0.300 | $0.326 | $0.300 | $0.305 | 280 677 |
| May 15, 2023 | $0.347 | $0.350 | $0.302 | $0.302 | 306 289 |
| May 12, 2023 | $0.345 | $0.350 | $0.320 | $0.325 | 222 654 |
| May 11, 2023 | $0.351 | $0.381 | $0.340 | $0.345 | 262 442 |
| May 10, 2023 | $0.380 | $0.400 | $0.348 | $0.364 | 390 371 |
| May 09, 2023 | $0.396 | $0.399 | $0.365 | $0.378 | 256 809 |
| May 08, 2023 | $0.373 | $0.400 | $0.369 | $0.390 | 273 531 |
| May 05, 2023 | $0.360 | $0.378 | $0.356 | $0.367 | 178 958 |
| May 04, 2023 | $0.365 | $0.386 | $0.350 | $0.359 | 116 824 |
| May 03, 2023 | $0.380 | $0.384 | $0.360 | $0.365 | 235 610 |
| May 02, 2023 | $0.400 | $0.400 | $0.360 | $0.373 | 207 790 |
| May 01, 2023 | $0.396 | $0.400 | $0.375 | $0.376 | 243 029 |
| Apr 28, 2023 | $0.350 | $0.376 | $0.350 | $0.375 | 160 102 |
| Apr 27, 2023 | $0.345 | $0.364 | $0.330 | $0.354 | 473 271 |
| Apr 26, 2023 | $0.360 | $0.377 | $0.344 | $0.358 | 449 242 |
| Apr 25, 2023 | $0.390 | $0.390 | $0.368 | $0.370 | 374 539 |
| Apr 24, 2023 | $0.430 | $0.433 | $0.372 | $0.375 | 641 220 |
