NASDAQ:WATT
Energous Corporation Stock Price (Quote)
$2.03
+0.0800 (+4.10%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.61 | $2.24 | Thursday, 28th Mar 2024 WATT stock ended at $2.03. This is 4.10% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 7.14% from a day low at $1.96 to a day high of $2.10. |
90 days | $1.59 | $2.75 | |
52 weeks | $0.170 | $3.15 |
Historical Energous Corporation prices
Date | Open | High | Low | Close | Volume |
2024-01-17 | $1.68 | $1.68 | $1.61 | $1.62 | 19 205 |
2024-01-16 | $1.74 | $1.87 | $1.66 | $1.67 | 92 079 |
2024-01-12 | $1.75 | $1.75 | $1.70 | $1.74 | 42 925 |
2024-01-11 | $1.73 | $1.75 | $1.65 | $1.66 | 16 860 |
2024-01-10 | $1.68 | $1.74 | $1.60 | $1.73 | 50 244 |
2024-01-09 | $1.64 | $1.66 | $1.59 | $1.64 | 25 263 |
2024-01-08 | $1.64 | $1.67 | $1.60 | $1.65 | 33 742 |
2024-01-05 | $1.71 | $1.71 | $1.60 | $1.63 | 42 019 |
2024-01-04 | $1.62 | $1.76 | $1.61 | $1.69 | 52 297 |
2024-01-03 | $1.70 | $1.70 | $1.59 | $1.60 | 37 999 |
2024-01-02 | $1.81 | $1.81 | $1.63 | $1.63 | 111 225 |
2023-12-29 | $2.02 | $2.02 | $1.81 | $1.83 | 105 917 |
2023-12-28 | $1.95 | $1.99 | $1.92 | $1.94 | 80 903 |
2023-12-27 | $2.01 | $2.08 | $1.90 | $1.93 | 114 296 |
2023-12-26 | $2.03 | $2.06 | $1.95 | $2.06 | 63 445 |
2023-12-22 | $2.06 | $2.07 | $1.98 | $2.02 | 47 563 |
2023-12-21 | $2.04 | $2.10 | $2.04 | $2.07 | 9 975 |
2023-12-20 | $2.05 | $2.10 | $2.00 | $2.01 | 26 066 |
2023-12-19 | $1.99 | $2.12 | $1.99 | $2.07 | 58 342 |
2023-12-18 | $2.01 | $2.08 | $1.99 | $2.00 | 30 097 |
2023-12-15 | $2.07 | $2.18 | $1.96 | $2.05 | 31 090 |
2023-12-14 | $2.13 | $2.25 | $1.98 | $2.08 | 69 800 |
2023-12-13 | $1.90 | $2.09 | $1.75 | $2.08 | 69 074 |
2023-12-12 | $1.93 | $1.96 | $1.82 | $1.86 | 16 199 |
2023-12-11 | $2.02 | $2.02 | $1.92 | $1.93 | 26 024 |