Range Low Price High Price Comment
30 days $1.61 $2.24 Thursday, 28th Mar 2024 WATT stock ended at $2.03. This is 4.10% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 7.14% from a day low at $1.96 to a day high of $2.10.
90 days $1.59 $2.75
52 weeks $0.170 $3.15

Historical Energous Corporation prices

Date Open High Low Close Volume
2024-01-17 $1.68 $1.68 $1.61 $1.62 19 205
2024-01-16 $1.74 $1.87 $1.66 $1.67 92 079
2024-01-12 $1.75 $1.75 $1.70 $1.74 42 925
2024-01-11 $1.73 $1.75 $1.65 $1.66 16 860
2024-01-10 $1.68 $1.74 $1.60 $1.73 50 244
2024-01-09 $1.64 $1.66 $1.59 $1.64 25 263
2024-01-08 $1.64 $1.67 $1.60 $1.65 33 742
2024-01-05 $1.71 $1.71 $1.60 $1.63 42 019
2024-01-04 $1.62 $1.76 $1.61 $1.69 52 297
2024-01-03 $1.70 $1.70 $1.59 $1.60 37 999
2024-01-02 $1.81 $1.81 $1.63 $1.63 111 225
2023-12-29 $2.02 $2.02 $1.81 $1.83 105 917
2023-12-28 $1.95 $1.99 $1.92 $1.94 80 903
2023-12-27 $2.01 $2.08 $1.90 $1.93 114 296
2023-12-26 $2.03 $2.06 $1.95 $2.06 63 445
2023-12-22 $2.06 $2.07 $1.98 $2.02 47 563
2023-12-21 $2.04 $2.10 $2.04 $2.07 9 975
2023-12-20 $2.05 $2.10 $2.00 $2.01 26 066
2023-12-19 $1.99 $2.12 $1.99 $2.07 58 342
2023-12-18 $2.01 $2.08 $1.99 $2.00 30 097
2023-12-15 $2.07 $2.18 $1.96 $2.05 31 090
2023-12-14 $2.13 $2.25 $1.98 $2.08 69 800
2023-12-13 $1.90 $2.09 $1.75 $2.08 69 074
2023-12-12 $1.93 $1.96 $1.82 $1.86 16 199
2023-12-11 $2.02 $2.02 $1.92 $1.93 26 024
Click to get the best stock tips daily for free!