NASDAQ:WATT
Energous Corporation Stock Price (Quote)
$1.40
+0.0400 (+2.94%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.31 | $2.10 | Wednesday, 24th Apr 2024 WATT stock ended at $1.40. This is 2.94% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 3.84% from a day low at $1.38 to a day high of $1.43. |
| 90 days | $1.31 | $2.75 | |
| 52 weeks | $0.170 | $3.15 |
| Date | Open | High | Low | Close | Volume |
| Jan 05, 2024 | $1.71 | $1.71 | $1.60 | $1.63 | 42 019 |
| Jan 04, 2024 | $1.62 | $1.76 | $1.61 | $1.69 | 52 297 |
| Jan 03, 2024 | $1.70 | $1.70 | $1.59 | $1.60 | 37 999 |
| Jan 02, 2024 | $1.81 | $1.81 | $1.63 | $1.63 | 111 225 |
| Dec 29, 2023 | $2.02 | $2.02 | $1.81 | $1.83 | 105 917 |
| Dec 28, 2023 | $1.95 | $1.99 | $1.92 | $1.94 | 80 903 |
| Dec 27, 2023 | $2.01 | $2.08 | $1.90 | $1.93 | 114 296 |
| Dec 26, 2023 | $2.03 | $2.06 | $1.95 | $2.06 | 63 445 |
| Dec 22, 2023 | $2.06 | $2.07 | $1.98 | $2.02 | 47 563 |
| Dec 21, 2023 | $2.04 | $2.10 | $2.04 | $2.07 | 9 975 |
| Dec 20, 2023 | $2.05 | $2.10 | $2.00 | $2.01 | 26 066 |
| Dec 19, 2023 | $1.99 | $2.12 | $1.99 | $2.07 | 58 342 |
| Dec 18, 2023 | $2.01 | $2.08 | $1.99 | $2.00 | 30 097 |
| Dec 15, 2023 | $2.07 | $2.18 | $1.96 | $2.05 | 31 090 |
| Dec 14, 2023 | $2.13 | $2.25 | $1.98 | $2.08 | 69 800 |
| Dec 13, 2023 | $1.90 | $2.09 | $1.75 | $2.08 | 69 074 |
| Dec 12, 2023 | $1.93 | $1.96 | $1.82 | $1.86 | 16 199 |
| Dec 11, 2023 | $2.02 | $2.02 | $1.92 | $1.93 | 26 024 |
| Dec 08, 2023 | $2.00 | $2.05 | $1.98 | $2.00 | 20 202 |
| Dec 07, 2023 | $2.00 | $2.04 | $1.96 | $2.01 | 10 027 |
| Dec 06, 2023 | $2.00 | $2.10 | $1.92 | $2.00 | 33 578 |
| Dec 05, 2023 | $1.94 | $2.00 | $1.94 | $1.96 | 14 323 |
| Dec 04, 2023 | $1.94 | $2.00 | $1.94 | $2.00 | 19 613 |
| Dec 01, 2023 | $1.99 | $2.04 | $1.95 | $1.97 | 25 903 |
| Nov 30, 2023 | $2.09 | $2.09 | $1.91 | $2.02 | 38 710 |
